RELX - RELX PLC
37.07
0.330 0.890%
Share volume: 2,856,865
Last Updated: 04-21-2026
Business Services/Services – Misc. Business Services:
0.13%
PREVIOUS CLOSE
CHG
CHG%
$36.74
0.33
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $37.36 | $37.36 | $37.78 | $37.78 | $36.98 | $36.98 | $37.07 | $37.07 | 2,856,865 | $2,856,865.00 |
| 04-20-2026 | $36.53 | $36.53 | $36.82 | $36.82 | $36.47 | $36.47 | $36.74 | $36.74 | 1,651,358 | $1,651,358.00 |
| 04-17-2026 | $37.40 | $37.40 | $37.42 | $37.42 | $36.62 | $36.62 | $36.68 | $36.68 | 3,148,385 | $3,148,385.00 |
| 04-16-2026 | $36.47 | $36.47 | $36.67 | $36.67 | $36.20 | $36.20 | $36.21 | $36.21 | 2,655,307 | $2,655,307.00 |
| 04-15-2026 | $35.17 | $35.17 | $35.82 | $35.82 | $35.11 | $35.11 | $35.68 | $35.68 | 3,224,578 | $3,224,578.00 |
| 04-14-2026 | $34.70 | $34.70 | $34.99 | $34.99 | $34.59 | $34.59 | $34.71 | $34.71 | 1,860,901 | $1,860,901.00 |
| 04-13-2026 | $33.20 | $33.20 | $34.39 | $34.39 | $33.05 | $33.05 | $34.25 | $34.25 | 2,769,341 | $2,769,341.00 |
| 04-10-2026 | $33.75 | $33.75 | $33.76 | $33.76 | $32.92 | $32.92 | $33.30 | $33.30 | 3,012,523 | $3,012,523.00 |
| 04-09-2026 | $33.94 | $33.94 | $34.02 | $34.02 | $33.09 | $33.09 | $33.34 | $33.34 | 3,064,247 | $3,064,247.00 |
| 04-08-2026 | $34.55 | $34.55 | $34.55 | $34.55 | $33.89 | $33.89 | $33.93 | $33.93 | 2,466,135 | $2,466,135.00 |