REGN - REGENERON PHARMACEUTICALS, INC.
750.57
4.570 0.609%
Share volume: 512,998
Last Updated: 04-17-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.19%
PREVIOUS CLOSE
CHG
CHG%
$746.00
4.57
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $754.74 | $754.74 | $758.61 | $758.61 | $746.91 | $746.91 | $750.57 | $750.57 | 512,998 | $512,330.00 |
| 04-16-2026 | $749.56 | $749.56 | $756.00 | $756.00 | $742.69 | $742.69 | $746.00 | $746.00 | 505,374 | $505,374.00 |
| 04-15-2026 | $758.67 | $758.67 | $760.58 | $760.58 | $739.12 | $739.12 | $753.93 | $753.93 | 571,311 | $571,311.00 |
| 04-14-2026 | $744.97 | $744.97 | $757.68 | $757.68 | $743.71 | $743.71 | $755.51 | $755.51 | 637,779 | $637,779.00 |
| 04-13-2026 | $747.74 | $747.74 | $756.90 | $756.90 | $737.34 | $737.34 | $746.46 | $746.46 | 747,093 | $747,093.00 |
| 04-10-2026 | $771.48 | $771.48 | $771.48 | $771.48 | $739.09 | $739.09 | $748.87 | $748.87 | 751,457 | $751,457.00 |
| 04-09-2026 | $764.15 | $764.15 | $772.45 | $772.45 | $761.50 | $761.50 | $767.85 | $767.85 | 596,831 | $596,831.00 |
| 04-08-2026 | $765.26 | $765.26 | $775.63 | $775.63 | $755.99 | $755.99 | $775.53 | $775.53 | 580,427 | $580,427.00 |
| 04-07-2026 | $758.40 | $758.40 | $761.91 | $761.91 | $747.76 | $747.76 | $760.27 | $760.27 | 620,874 | $620,874.00 |
| 04-06-2026 | $766.83 | $766.83 | $768.80 | $768.80 | $758.49 | $758.49 | $763.04 | $763.04 | 460,419 | $460,419.00 |