REED - REED'S, INC.
3.74
0.830 22.193%
Share volume: 33,671
Last Updated: 03-27-2026
Candy & Soda/Bottled-Canned Soft Drinks:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$2.91
0.83
0.29%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $3.05 | $3.05 | $3.74 | $3.74 | $2.90 | $2.90 | $3.74 | $3.74 | 33,671 | $33,632.00 |
| 03-26-2026 | $3.59 | $3.59 | $3.59 | $3.59 | $2.91 | $2.91 | $2.91 | $2.91 | 43,357 | $43,357.00 |
| 03-25-2026 | $4.20 | $4.20 | $4.65 | $4.65 | $3.44 | $3.44 | $3.63 | $3.63 | 55,213 | $55,213.00 |
| 03-24-2026 | $5.00 | $5.00 | $5.00 | $5.00 | $4.40 | $4.40 | $4.41 | $4.41 | 41,466 | $41,466.00 |
| 03-23-2026 | $5.00 | $5.00 | $5.34 | $5.34 | $4.55 | $4.55 | $4.96 | $4.96 | 78,780 | $78,780.00 |
| 03-20-2026 | $5.03 | $5.03 | $5.97 | $5.97 | $4.33 | $4.33 | $4.50 | $4.50 | 289,414 | $289,414.00 |
| 03-19-2026 | $4.85 | $4.85 | $5.16 | $5.16 | $4.32 | $4.32 | $4.92 | $4.92 | 37,465 | $37,465.00 |
| 03-18-2026 | $4.56 | $4.56 | $4.99 | $4.99 | $4.29 | $4.29 | $4.70 | $4.70 | 45,409 | $45,409.00 |
| 03-17-2026 | $4.55 | $4.55 | $5.36 | $5.36 | $4.22 | $4.22 | $4.55 | $4.55 | 77,381 | $77,381.00 |
| 03-16-2026 | $4.18 | $4.18 | $4.43 | $4.43 | $3.89 | $3.89 | $4.42 | $4.42 | 97,198 | $97,198.00 |