REED - REED'S, INC.
2.5
-0.310 -12.400%
Share volume: 30,375
Last Updated: 05-12-2026
Candy & Soda/Bottled-Canned Soft Drinks:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$2.81
-0.31
-0.11%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $2.86 | $2.86 | $2.87 | $2.87 | $2.43 | $2.43 | $2.50 | $2.50 | 30,375 | $30,375.00 |
| 05-11-2026 | $3.02 | $3.02 | $3.02 | $3.02 | $2.76 | $2.76 | $2.81 | $2.81 | 14,158 | $14,158.00 |
| 05-08-2026 | $3.23 | $3.23 | $3.28 | $3.28 | $2.95 | $2.95 | $2.99 | $2.99 | 18,267 | $18,267.00 |
| 05-07-2026 | $3.82 | $3.82 | $3.82 | $3.82 | $3.15 | $3.15 | $3.29 | $3.29 | 12,469 | $12,469.00 |
| 05-06-2026 | $3.55 | $3.55 | $3.59 | $3.59 | $3.49 | $3.49 | $3.49 | $3.49 | 6,420 | $6,420.00 |
| 05-05-2026 | $3.62 | $3.62 | $3.66 | $3.66 | $3.15 | $3.15 | $3.54 | $3.54 | 30,494 | $30,494.00 |
| 05-04-2026 | $3.70 | $3.70 | $3.70 | $3.70 | $3.17 | $3.17 | $3.50 | $3.50 | 17,803 | $17,803.00 |
| 05-01-2026 | $3.61 | $3.61 | $4.20 | $4.20 | $3.61 | $3.61 | $3.70 | $3.70 | 14,353 | $14,353.00 |
| 04-30-2026 | $3.60 | $3.60 | $4.11 | $4.11 | $3.15 | $3.15 | $3.62 | $3.62 | 118,137 | $118,137.00 |
| 04-29-2026 | $3.64 | $3.64 | $4.10 | $4.10 | $3.15 | $3.15 | $3.70 | $3.70 | 38,966 | $38,966.00 |