RECT - Rectitude Holdings Ltd.
1.23
0.085 6.911%
Share volume: 1,983
Last Updated: 03-27-2026
Construction Materials/Cutlery, Hand Tools And General Hardware:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$1.14
0.08
0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $1.21 | $1.21 | $1.23 | $1.23 | $1.12 | $1.12 | $1.23 | $1.23 | 1,983 | $1,982.00 |
| 03-26-2026 | $1.22 | $1.22 | $1.22 | $1.22 | $1.15 | $1.15 | $1.15 | $1.15 | 3,763 | $3,763.00 |
| 03-25-2026 | $1.23 | $1.23 | $1.23 | $1.23 | $1.17 | $1.17 | $1.20 | $1.20 | 1,916 | $1,916.00 |
| 03-24-2026 | $1.16 | $1.16 | $1.23 | $1.23 | $1.16 | $1.16 | $1.23 | $1.23 | 3,148 | $3,148.00 |
| 03-23-2026 | $1.26 | $1.26 | $1.26 | $1.26 | $1.15 | $1.15 | $1.24 | $1.24 | 2,804 | $2,804.00 |
| 03-20-2026 | $1.30 | $1.30 | $1.30 | $1.30 | $1.00 | $1.00 | $1.26 | $1.26 | 9,053 | $9,053.00 |
| 03-19-2026 | $1.33 | $1.33 | $1.33 | $1.33 | $1.18 | $1.18 | $1.28 | $1.28 | 6,425 | $6,425.00 |
| 03-18-2026 | $1.30 | $1.30 | $1.30 | $1.30 | $1.14 | $1.14 | $1.28 | $1.28 | 6,036 | $6,036.00 |
| 03-17-2026 | $1.36 | $1.36 | $1.36 | $1.36 | $1.26 | $1.26 | $1.29 | $1.29 | 3,992 | $3,992.00 |
| 03-16-2026 | $1.31 | $1.31 | $1.39 | $1.39 | $1.25 | $1.25 | $1.33 | $1.33 | 3,172 | $3,172.00 |