RDZN - Roadzen Inc.
1.07
-0.080 -7.477%
Share volume: 58,976
Last Updated: 03-27-2026
Insurance/Insurance Agents, Brokers & Service:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$1.15
-0.08
-0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $1.15 | $1.15 | $1.16 | $1.16 | $1.06 | $1.06 | $1.07 | $1.07 | 58,976 | $58,976.00 |
| 03-26-2026 | $1.15 | $1.15 | $1.15 | $1.15 | $1.12 | $1.12 | $1.15 | $1.15 | 18,195 | $18,195.00 |
| 03-25-2026 | $1.10 | $1.10 | $1.20 | $1.20 | $1.04 | $1.04 | $1.15 | $1.15 | 153,648 | $153,648.00 |
| 03-24-2026 | $1.12 | $1.12 | $1.12 | $1.12 | $1.03 | $1.03 | $1.09 | $1.09 | 96,280 | $96,280.00 |
| 03-23-2026 | $1.20 | $1.20 | $1.21 | $1.21 | $1.10 | $1.10 | $1.12 | $1.12 | 117,903 | $117,903.00 |
| 03-20-2026 | $1.17 | $1.17 | $1.21 | $1.21 | $1.17 | $1.17 | $1.20 | $1.20 | 55,025 | $55,025.00 |
| 03-19-2026 | $1.15 | $1.15 | $1.20 | $1.20 | $1.15 | $1.15 | $1.17 | $1.17 | 64,407 | $64,407.00 |
| 03-18-2026 | $1.16 | $1.16 | $1.19 | $1.19 | $1.14 | $1.14 | $1.15 | $1.15 | 36,885 | $36,885.00 |
| 03-17-2026 | $1.12 | $1.12 | $1.20 | $1.20 | $1.11 | $1.11 | $1.17 | $1.17 | 88,571 | $88,571.00 |
| 03-16-2026 | $1.16 | $1.16 | $1.20 | $1.20 | $1.10 | $1.10 | $1.10 | $1.10 | 74,078 | $74,078.00 |