RDY - DR REDDYS LABORATORIES LTD
12.77
-0.320 -2.506%
Share volume: 2,535,033
Last Updated: 04-21-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.15%
PREVIOUS CLOSE
CHG
CHG%
$13.09
-0.32
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $13.02 | $13.02 | $13.03 | $13.03 | $12.77 | $12.77 | $12.77 | $12.77 | 2,535,033 | $2,535,033.00 |
| 04-20-2026 | $13.12 | $13.12 | $13.17 | $13.17 | $13.05 | $13.05 | $13.09 | $13.09 | 1,776,841 | $1,776,841.00 |
| 04-17-2026 | $13.31 | $13.31 | $13.59 | $13.59 | $13.29 | $13.29 | $13.30 | $13.30 | 1,901,123 | $1,901,123.00 |
| 04-16-2026 | $12.99 | $12.99 | $13.13 | $13.13 | $12.97 | $12.97 | $13.06 | $13.06 | 1,701,512 | $1,701,512.00 |
| 04-15-2026 | $13.08 | $13.08 | $13.37 | $13.37 | $12.86 | $12.86 | $12.94 | $12.94 | 2,299,159 | $2,299,159.00 |
| 04-14-2026 | $13.28 | $13.28 | $13.37 | $13.37 | $13.12 | $13.12 | $13.13 | $13.13 | 2,228,924 | $2,228,924.00 |
| 04-13-2026 | $13.27 | $13.27 | $13.29 | $13.29 | $13.10 | $13.10 | $13.27 | $13.27 | 1,685,494 | $1,685,494.00 |
| 04-10-2026 | $13.40 | $13.40 | $13.60 | $13.60 | $13.31 | $13.31 | $13.31 | $13.31 | 1,622,490 | $1,622,490.00 |
| 04-09-2026 | $13.28 | $13.28 | $13.32 | $13.32 | $13.19 | $13.19 | $13.26 | $13.26 | 2,316,493 | $2,316,493.00 |
| 04-08-2026 | $12.96 | $12.96 | $13.28 | $13.28 | $12.96 | $12.96 | $13.24 | $13.24 | 3,336,083 | $3,336,083.00 |