RDWR - RADWARE LTD
24.75
-0.100 -0.404%
Share volume: 175,848
Last Updated: 03-10-2026
Business Services/Services – Misc. Business Services:
0.16%
PREVIOUS CLOSE
CHG
CHG%
$24.85
-0.10
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-10-2026 | $24.86 | $24.86 | $25.24 | $25.24 | $24.52 | $24.52 | $24.75 | $24.75 | 175,848 | $175,848.00 |
| 03-09-2026 | $24.51 | $24.51 | $25.03 | $25.03 | $24.20 | $24.20 | $24.85 | $24.85 | 152,613 | $152,613.00 |
| 03-06-2026 | $24.72 | $24.72 | $24.98 | $24.98 | $23.88 | $23.88 | $24.72 | $24.72 | 176,502 | $176,502.00 |
| 03-05-2026 | $24.31 | $24.31 | $25.10 | $25.10 | $24.31 | $24.31 | $24.91 | $24.91 | 233,068 | $233,068.00 |
| 03-04-2026 | $24.00 | $24.00 | $24.48 | $24.48 | $23.80 | $23.80 | $24.37 | $24.37 | 242,161 | $242,161.00 |
| 03-03-2026 | $23.09 | $23.09 | $24.05 | $24.05 | $23.09 | $23.09 | $24.02 | $24.02 | 434,258 | $434,258.00 |
| 03-02-2026 | $22.95 | $22.95 | $23.90 | $23.90 | $22.95 | $22.95 | $23.59 | $23.59 | 242,136 | $242,136.00 |
| 02-27-2026 | $22.92 | $22.92 | $23.29 | $23.29 | $22.37 | $22.37 | $23.15 | $23.15 | 218,654 | $218,654.00 |
| 02-26-2026 | $23.03 | $23.03 | $23.66 | $23.66 | $23.03 | $23.03 | $23.23 | $23.23 | 249,782 | $249,782.00 |
| 02-25-2026 | $22.47 | $22.47 | $23.15 | $23.15 | $22.02 | $22.02 | $22.99 | $22.99 | 218,259 | $218,259.00 |