RDWR - RADWARE LTD
26.48
0.320 1.208%
Share volume: 144,641
Last Updated: 04-27-2026
Business Services/Services – Misc. Business Services:
0.47%
PREVIOUS CLOSE
CHG
CHG%
$26.16
0.32
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-27-2026 | $26.16 | $26.16 | $26.52 | $26.52 | $26.06 | $26.06 | $26.48 | $26.48 | 144,641 | $144,641.00 |
| 04-24-2026 | $25.67 | $25.67 | $26.25 | $26.25 | $25.66 | $25.66 | $26.16 | $26.16 | 126,014 | $126,014.00 |
| 04-23-2026 | $26.76 | $26.76 | $27.02 | $27.02 | $25.33 | $25.33 | $25.63 | $25.63 | 135,295 | $135,295.00 |
| 04-22-2026 | $26.78 | $26.78 | $26.96 | $26.96 | $26.58 | $26.58 | $26.81 | $26.81 | 173,288 | $173,288.00 |
| 04-21-2026 | $25.60 | $25.60 | $27.12 | $27.12 | $25.43 | $25.43 | $26.78 | $26.78 | 258,123 | $258,123.00 |
| 04-20-2026 | $25.76 | $25.76 | $26.03 | $26.03 | $25.33 | $25.33 | $25.60 | $25.60 | 173,293 | $173,293.00 |
| 04-17-2026 | $25.85 | $25.85 | $26.04 | $26.04 | $25.62 | $25.62 | $25.76 | $25.76 | 276,076 | $276,076.00 |
| 04-16-2026 | $25.24 | $25.24 | $25.79 | $25.79 | $25.16 | $25.16 | $25.49 | $25.49 | 206,142 | $206,142.00 |
| 04-15-2026 | $24.25 | $24.25 | $24.97 | $24.97 | $24.25 | $24.25 | $24.91 | $24.91 | 166,033 | $166,033.00 |
| 04-14-2026 | $24.48 | $24.48 | $24.87 | $24.87 | $23.79 | $23.79 | $24.00 | $24.00 | 200,736 | $200,736.00 |