RDVT - Red Violet, Inc.
44.98
-1.300 -2.890%
Share volume: 94,307
Last Updated: 03-06-2026
Computer Software/Services – Computer Programming And Data Processing:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$46.28
-1.30
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $45.05 | $45.05 | $46.28 | $46.28 | $44.04 | $44.04 | $44.98 | $44.98 | 94,307 | $94,307.00 |
| 03-05-2026 | $45.50 | $45.50 | $52.72 | $52.72 | $45.50 | $45.50 | $46.28 | $46.28 | 232,230 | $232,230.00 |
| 03-04-2026 | $44.43 | $44.43 | $46.00 | $46.00 | $43.97 | $43.97 | $45.50 | $45.50 | 96,077 | $96,077.00 |
| 03-03-2026 | $42.65 | $42.65 | $45.00 | $45.00 | $41.93 | $41.93 | $44.25 | $44.25 | 131,382 | $131,382.00 |
| 03-02-2026 | $42.36 | $42.36 | $44.00 | $44.00 | $42.36 | $42.36 | $43.18 | $43.18 | 57,264 | $57,264.00 |
| 02-27-2026 | $42.95 | $42.95 | $44.10 | $44.10 | $42.28 | $42.28 | $43.31 | $43.31 | 67,563 | $67,563.00 |
| 02-26-2026 | $42.76 | $42.76 | $43.67 | $43.67 | $42.56 | $42.56 | $43.45 | $43.45 | 75,980 | $75,980.00 |
| 02-25-2026 | $40.46 | $40.46 | $42.60 | $42.60 | $40.46 | $40.46 | $42.60 | $42.60 | 75,561 | $75,561.00 |
| 02-24-2026 | $39.78 | $39.78 | $40.84 | $40.84 | $39.78 | $39.78 | $40.53 | $40.53 | 109,656 | $109,656.00 |
| 02-23-2026 | $42.30 | $42.30 | $42.58 | $42.58 | $39.90 | $39.90 | $40.09 | $40.09 | 184,870 | $184,870.00 |