RDNW - RumbleOn, Inc.


6.945
0.485   6.983%

Share volume: 215,109
Last Updated: 04-20-2026
Computer Software/Services – Computer Programming And Data Processing: 0.15%

PREVIOUS CLOSE
CHG
CHG%

$6.46
0.49
0.08%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
04-20-2026 $6.40 $6.40 $7.09 $7.09 $6.40 $6.40 $6.95 $6.95 215,109 $215,109.00
04-17-2026 $6.41 $6.41 $6.68 $6.68 $6.41 $6.41 $6.46 $6.46 13,107 $13,107.00
04-16-2026 $6.50 $6.50 $6.61 $6.61 $6.38 $6.38 $6.41 $6.41 21,488 $21,488.00
04-15-2026 $6.50 $6.50 $6.72 $6.72 $6.45 $6.45 $6.50 $6.50 30,458 $30,458.00
04-14-2026 $6.54 $6.54 $6.75 $6.75 $6.51 $6.51 $6.59 $6.59 39,951 $39,951.00
04-13-2026 $6.62 $6.62 $6.67 $6.67 $6.43 $6.43 $6.53 $6.53 34,274 $34,274.00
04-10-2026 $6.72 $6.72 $6.88 $6.88 $6.51 $6.51 $6.65 $6.65 25,871 $25,871.00
04-09-2026 $6.58 $6.58 $6.79 $6.79 $6.43 $6.43 $6.73 $6.73 50,021 $50,021.00
04-08-2026 $6.71 $6.71 $7.10 $7.10 $6.69 $6.69 $6.71 $6.71 72,401 $72,401.00
04-07-2026 $6.55 $6.55 $6.60 $6.60 $6.32 $6.32 $6.32 $6.32 26,166 $26,166.00