RDNT - RadNet, Inc.
57.85
-2.540 -4.391%
Share volume: 1,019,160
Last Updated: 04-20-2026
Healthcare/Services – Health:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$60.39
-2.54
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $60.00 | $60.00 | $61.78 | $61.78 | $56.08 | $56.08 | $57.85 | $57.85 | 1,019,160 | $1,019,160.00 |
| 04-17-2026 | $61.19 | $61.19 | $63.17 | $63.17 | $59.79 | $59.79 | $60.39 | $60.39 | 647,990 | $647,990.00 |
| 04-16-2026 | $58.86 | $58.86 | $63.50 | $63.50 | $58.79 | $58.79 | $60.09 | $60.09 | 2,249,997 | $2,249,997.00 |
| 04-15-2026 | $58.06 | $58.06 | $59.45 | $59.45 | $57.61 | $57.61 | $58.22 | $58.22 | 544,683 | $544,683.00 |
| 04-14-2026 | $56.78 | $56.78 | $58.17 | $58.17 | $56.31 | $56.31 | $57.76 | $57.76 | 564,574 | $564,574.00 |
| 04-13-2026 | $54.88 | $54.88 | $56.42 | $56.42 | $54.56 | $54.56 | $56.23 | $56.23 | 494,093 | $494,093.00 |
| 04-10-2026 | $56.05 | $56.05 | $56.06 | $56.06 | $54.52 | $54.52 | $55.43 | $55.43 | 428,135 | $428,135.00 |
| 04-09-2026 | $55.07 | $55.07 | $56.30 | $56.30 | $54.33 | $54.33 | $56.07 | $56.07 | 620,456 | $620,456.00 |
| 04-08-2026 | $57.44 | $57.44 | $58.56 | $58.56 | $55.38 | $55.38 | $55.91 | $55.91 | 938,951 | $938,951.00 |
| 04-07-2026 | $54.98 | $54.98 | $55.20 | $55.20 | $53.53 | $53.53 | $54.58 | $54.58 | 659,586 | $659,586.00 |