RDN - RADIAN GROUP INC
35.37
0.860 2.431%
Share volume: 781,236
Last Updated: 04-17-2026
Insurance/Surety Insurance:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$34.51
0.86
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $34.64 | $34.64 | $35.72 | $35.72 | $34.64 | $34.64 | $35.37 | $35.37 | 781,236 | $779,840.00 |
| 04-16-2026 | $34.40 | $34.40 | $34.90 | $34.90 | $34.25 | $34.25 | $34.51 | $34.51 | 1,368,893 | $1,368,893.00 |
| 04-15-2026 | $34.59 | $34.59 | $34.76 | $34.76 | $34.30 | $34.30 | $34.53 | $34.53 | 1,066,475 | $1,066,475.00 |
| 04-14-2026 | $34.16 | $34.16 | $34.71 | $34.71 | $34.16 | $34.16 | $34.67 | $34.67 | 939,999 | $939,999.00 |
| 04-13-2026 | $34.09 | $34.09 | $34.44 | $34.44 | $33.89 | $33.89 | $34.42 | $34.42 | 844,439 | $844,439.00 |
| 04-10-2026 | $35.00 | $35.00 | $35.00 | $35.00 | $34.12 | $34.12 | $34.17 | $34.17 | 1,134,736 | $1,134,736.00 |
| 04-09-2026 | $34.48 | $34.48 | $34.99 | $34.99 | $34.48 | $34.48 | $34.58 | $34.58 | 1,491,058 | $1,491,058.00 |
| 04-08-2026 | $34.36 | $34.36 | $34.87 | $34.87 | $34.36 | $34.36 | $34.57 | $34.57 | 1,051,007 | $1,051,007.00 |
| 04-07-2026 | $34.22 | $34.22 | $34.40 | $34.40 | $33.80 | $33.80 | $34.22 | $34.22 | 1,172,611 | $1,172,611.00 |
| 04-06-2026 | $32.90 | $32.90 | $33.99 | $33.99 | $32.90 | $32.90 | $33.97 | $33.97 | 817,122 | $817,122.00 |