RDN - RADIAN GROUP INC
34.45
-0.500 -1.451%
Share volume: 1,298,834
Last Updated: 03-03-2026
Insurance/Surety Insurance:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$34.95
-0.50
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $34.35 | $34.35 | $34.83 | $34.83 | $33.97 | $33.97 | $34.45 | $34.45 | 1,298,834 | $1,298,834.00 |
| 03-02-2026 | $34.12 | $34.12 | $35.22 | $35.22 | $34.12 | $34.12 | $34.95 | $34.95 | 1,343,917 | $1,343,917.00 |
| 02-27-2026 | $35.50 | $35.50 | $35.57 | $35.57 | $34.40 | $34.40 | $34.52 | $34.52 | 2,072,631 | $2,072,631.00 |
| 02-26-2026 | $35.10 | $35.10 | $35.54 | $35.54 | $35.10 | $35.10 | $35.32 | $35.32 | 1,025,716 | $1,025,716.00 |
| 02-25-2026 | $34.50 | $34.50 | $35.15 | $35.15 | $34.17 | $34.17 | $35.15 | $35.15 | 1,003,954 | $1,003,954.00 |
| 02-24-2026 | $34.38 | $34.38 | $34.83 | $34.83 | $33.97 | $33.97 | $34.34 | $34.34 | 1,416,504 | $1,416,504.00 |
| 02-23-2026 | $33.53 | $33.53 | $34.32 | $34.32 | $33.30 | $33.30 | $34.27 | $34.27 | 1,657,729 | $1,657,729.00 |
| 02-20-2026 | $33.25 | $33.25 | $33.96 | $33.96 | $33.02 | $33.02 | $33.32 | $33.32 | 1,358,880 | $1,358,880.00 |
| 02-19-2026 | $32.68 | $32.68 | $33.24 | $33.24 | $32.03 | $32.03 | $32.77 | $32.77 | 1,510,795 | $1,510,795.00 |
| 02-18-2026 | $32.66 | $32.66 | $33.05 | $33.05 | $32.27 | $32.27 | $32.32 | $32.32 | 1,330,781 | $1,330,781.00 |