RDIB - READING INTERNATIONAL INC
9.25
0.210 2.270%
Share volume: 1,029
Last Updated: 03-31-2026
Entertainment/Services – Motion Picture Theaters:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$9.04
0.21
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-31-2026 | $9.47 | $9.47 | $9.47 | $9.47 | $9.25 | $9.25 | $9.25 | $9.25 | 1,029 | $1,029.00 |
| 03-30-2026 | $9.50 | $9.50 | $10.44 | $10.44 | $9.04 | $9.04 | $9.04 | $9.04 | 3,028 | $3,028.00 |
| 03-26-2026 | $9.41 | $9.41 | $9.70 | $9.70 | $9.41 | $9.41 | $9.41 | $9.41 | 596 | $596.00 |
| 03-25-2026 | $9.32 | $9.32 | $9.40 | $9.40 | $9.25 | $9.25 | $9.40 | $9.40 | 1,188 | $1,188.00 |
| 03-24-2026 | $9.40 | $9.40 | $10.15 | $10.15 | $9.40 | $9.40 | $9.50 | $9.50 | 7,779 | $7,779.00 |
| 03-23-2026 | $8.50 | $8.50 | $9.92 | $9.92 | $8.50 | $8.50 | $9.60 | $9.60 | 11,106 | $11,106.00 |
| 03-20-2026 | $10.00 | $10.00 | $10.00 | $10.00 | $8.00 | $8.00 | $8.00 | $8.00 | 9,923 | $9,923.00 |
| 03-19-2026 | $10.76 | $10.76 | $10.76 | $10.76 | $10.70 | $10.70 | $10.70 | $10.70 | 601 | $601.00 |
| 03-18-2026 | $10.64 | $10.64 | $11.01 | $11.01 | $10.40 | $10.40 | $10.62 | $10.62 | 9,077 | $9,077.00 |