RDI - READING INTERNATIONAL INC
1.06
0.010 0.943%
Share volume: 6,583
Last Updated: 05-12-2026
Entertainment/Services – Motion Picture Theaters:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$1.05
0.01
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $1.06 | $1.06 | $1.07 | $1.07 | $1.05 | $1.05 | $1.06 | $1.06 | 6,583 | $6,583.00 |
| 05-11-2026 | $1.05 | $1.05 | $1.07 | $1.07 | $1.03 | $1.03 | $1.05 | $1.05 | 28,598 | $28,598.00 |
| 05-08-2026 | $1.07 | $1.07 | $1.08 | $1.08 | $1.02 | $1.02 | $1.06 | $1.06 | 31,156 | $31,156.00 |
| 05-07-2026 | $1.12 | $1.12 | $1.17 | $1.17 | $1.08 | $1.08 | $1.08 | $1.08 | 61,760 | $61,760.00 |
| 05-06-2026 | $1.08 | $1.08 | $1.17 | $1.17 | $1.08 | $1.08 | $1.13 | $1.13 | 12,821 | $12,821.00 |
| 05-05-2026 | $1.10 | $1.10 | $1.12 | $1.12 | $1.09 | $1.09 | $1.11 | $1.11 | 45,811 | $45,811.00 |
| 05-04-2026 | $1.11 | $1.11 | $1.12 | $1.12 | $1.10 | $1.10 | $1.10 | $1.10 | 28,464 | $28,464.00 |
| 05-01-2026 | $1.14 | $1.14 | $1.14 | $1.14 | $1.09 | $1.09 | $1.10 | $1.10 | 26,118 | $26,118.00 |
| 04-30-2026 | $1.13 | $1.13 | $1.14 | $1.14 | $1.11 | $1.11 | $1.14 | $1.14 | 3,984 | $3,984.00 |
| 04-29-2026 | $1.13 | $1.13 | $1.13 | $1.13 | $1.08 | $1.08 | $1.10 | $1.10 | 17,756 | $17,756.00 |