RDHL - Redhill Biopharma Ltd.
0.92
-0.026 -2.772%
Share volume: 14,517
Last Updated: 03-06-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.14%
PREVIOUS CLOSE
CHG
CHG%
$0.95
-0.03
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $0.94 | $0.94 | $0.95 | $0.95 | $0.91 | $0.91 | $0.92 | $0.92 | 14,517 | $14,517.00 |
| 03-05-2026 | $0.96 | $0.96 | $0.97 | $0.97 | $0.91 | $0.91 | $0.95 | $0.95 | 29,100 | $29,100.00 |
| 03-04-2026 | $0.95 | $0.95 | $0.95 | $0.95 | $0.90 | $0.90 | $0.94 | $0.94 | 11,514 | $11,514.00 |
| 03-03-2026 | $0.92 | $0.92 | $0.95 | $0.95 | $0.88 | $0.88 | $0.95 | $0.95 | 50,069 | $50,069.00 |
| 03-02-2026 | $0.97 | $0.97 | $0.97 | $0.97 | $0.91 | $0.91 | $0.93 | $0.93 | 58,633 | $58,633.00 |
| 02-27-2026 | $0.98 | $0.98 | $0.99 | $0.99 | $0.93 | $0.93 | $0.97 | $0.97 | 18,302 | $18,302.00 |
| 02-26-2026 | $0.99 | $0.99 | $1.00 | $1.00 | $0.95 | $0.95 | $0.98 | $0.98 | 24,049 | $24,049.00 |
| 02-25-2026 | $1.00 | $1.00 | $1.07 | $1.07 | $0.95 | $0.95 | $0.96 | $0.96 | 365,323 | $365,323.00 |
| 02-24-2026 | $0.98 | $0.98 | $1.02 | $1.02 | $0.98 | $0.98 | $0.99 | $0.99 | 19,599 | $19,599.00 |
| 02-23-2026 | $0.98 | $0.98 | $1.00 | $1.00 | $0.95 | $0.95 | $0.96 | $0.96 | 18,343 | $18,343.00 |