RDHL - RedHill Biopharma Ltd.
1.03
0.183 17.806%
Share volume: 264,407
Last Updated: 04-23-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.16%
PREVIOUS CLOSE
CHG
CHG%
$0.85
0.18
0.22%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $0.82 | $0.82 | $1.06 | $1.06 | $0.82 | $0.82 | $1.03 | $1.03 | 264,407 | $264,407.00 |
| 04-22-2026 | $0.82 | $0.82 | $0.86 | $0.86 | $0.82 | $0.82 | $0.85 | $0.85 | 58,162 | $58,162.00 |
| 04-21-2026 | $0.82 | $0.82 | $0.82 | $0.82 | $0.79 | $0.79 | $0.80 | $0.80 | 32,718 | $32,718.00 |
| 04-20-2026 | $0.82 | $0.82 | $0.82 | $0.82 | $0.78 | $0.78 | $0.79 | $0.79 | 10,649 | $10,649.00 |
| 04-17-2026 | $0.84 | $0.84 | $0.84 | $0.84 | $0.78 | $0.78 | $0.80 | $0.80 | 56,099 | $56,099.00 |
| 04-16-2026 | $0.84 | $0.84 | $0.85 | $0.85 | $0.78 | $0.78 | $0.78 | $0.78 | 12,822 | $12,822.00 |
| 04-15-2026 | $0.81 | $0.81 | $0.84 | $0.84 | $0.81 | $0.81 | $0.81 | $0.81 | 15,740 | $15,740.00 |
| 04-14-2026 | $0.85 | $0.85 | $0.85 | $0.85 | $0.80 | $0.80 | $0.81 | $0.81 | 22,195 | $22,195.00 |
| 04-13-2026 | $0.81 | $0.81 | $0.83 | $0.83 | $0.78 | $0.78 | $0.81 | $0.81 | 47,115 | $47,115.00 |
| 04-10-2026 | $0.88 | $0.88 | $0.88 | $0.88 | $0.81 | $0.81 | $0.83 | $0.83 | 26,186 | $26,186.00 |