RDGT - CHINA JO-JO DRUGSTORES, INC.
0.0437
-0.041 -94.050%
Share volume: 201,537,887
Last Updated: 03-27-2026
Retail/Retail – Drug & Proprietary Stores:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$0.08
-0.04
-0.48%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.11 | $0.11 | $0.13 | $0.13 | $0.04 | $0.04 | $0.04 | $0.04 | 201,537,887 | $201,537,887.00 |
| 03-26-2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.07 | $0.07 | $0.08 | $0.08 | 14,130,578 | $14,130,578.00 |
| 03-25-2026 | $0.11 | $0.11 | $0.12 | $0.12 | $0.10 | $0.10 | $0.11 | $0.11 | 29,241,858 | $29,241,858.00 |
| 03-24-2026 | $2.78 | $2.78 | $2.78 | $2.78 | $0.12 | $0.12 | $0.13 | $0.13 | 137,499,407 | $137,499,407.00 |
| 03-23-2026 | $3.13 | $3.13 | $4.68 | $4.68 | $1.36 | $1.36 | $3.58 | $3.58 | 1,746,914 | $1,746,914.00 |
| 03-20-2026 | $2.15 | $2.15 | $3.37 | $3.37 | $2.06 | $2.06 | $3.03 | $3.03 | 1,049,117 | $1,049,117.00 |
| 03-19-2026 | $1.93 | $1.93 | $2.30 | $2.30 | $1.81 | $1.81 | $2.19 | $2.19 | 70,994 | $70,994.00 |
| 03-18-2026 | $2.16 | $2.16 | $2.19 | $2.19 | $1.96 | $1.96 | $2.06 | $2.06 | 3,804 | $3,804.00 |
| 03-17-2026 | $2.10 | $2.10 | $2.10 | $2.10 | $2.07 | $2.07 | $2.10 | $2.10 | 621 | $621.00 |
| 03-16-2026 | $2.26 | $2.26 | $2.26 | $2.26 | $1.80 | $1.80 | $1.99 | $1.99 | 6,165 | $6,165.00 |