RDCM - Radcom
15.77
0.390 2.473%
Share volume: 552,340
Last Updated: 04-24-2026
Computer Hardware/Computer & Office Equipment:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$15.38
0.39
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $15.75 | $15.75 | $16.17 | $16.17 | $15.41 | $15.41 | $15.77 | $15.77 | 552,340 | $544,299.00 |
| 04-23-2026 | $13.08 | $13.08 | $16.49 | $16.49 | $12.80 | $12.80 | $15.38 | $15.38 | 1,264,366 | $1,264,366.00 |
| 04-22-2026 | $12.96 | $12.96 | $13.15 | $13.15 | $12.80 | $12.80 | $12.92 | $12.92 | 20,245 | $20,245.00 |
| 04-21-2026 | $13.00 | $13.00 | $13.31 | $13.31 | $12.78 | $12.78 | $12.96 | $12.96 | 37,109 | $37,109.00 |
| 04-20-2026 | $12.96 | $12.96 | $13.07 | $13.07 | $12.77 | $12.77 | $12.92 | $12.92 | 47,046 | $47,046.00 |
| 04-17-2026 | $13.12 | $13.12 | $13.78 | $13.78 | $12.66 | $12.66 | $12.86 | $12.86 | 51,969 | $51,969.00 |
| 04-16-2026 | $12.87 | $12.87 | $13.06 | $13.06 | $12.62 | $12.62 | $13.00 | $13.00 | 44,183 | $44,183.00 |
| 04-15-2026 | $12.25 | $12.25 | $12.59 | $12.59 | $12.11 | $12.11 | $12.40 | $12.40 | 44,568 | $44,568.00 |
| 04-14-2026 | $12.19 | $12.19 | $12.49 | $12.49 | $12.05 | $12.05 | $12.25 | $12.25 | 55,261 | $55,261.00 |
| 04-13-2026 | $12.14 | $12.14 | $12.50 | $12.50 | $11.96 | $11.96 | $12.07 | $12.07 | 58,733 | $58,733.00 |