RDCM - RADCOM LTD
11.04
0.120 1.087%
Share volume: 77,719
Last Updated: 03-10-2026
Computer Hardware/Computer & Office Equipment:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$10.92
0.12
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-10-2026 | $10.86 | $10.86 | $11.38 | $11.38 | $10.86 | $10.86 | $11.04 | $11.04 | 77,719 | $77,719.00 |
| 03-09-2026 | $11.06 | $11.06 | $11.37 | $11.37 | $10.67 | $10.67 | $10.92 | $10.92 | 69,707 | $69,707.00 |
| 03-06-2026 | $11.23 | $11.23 | $11.30 | $11.30 | $11.00 | $11.00 | $11.20 | $11.20 | 24,308 | $24,308.00 |
| 03-05-2026 | $11.37 | $11.37 | $11.71 | $11.71 | $11.12 | $11.12 | $11.26 | $11.26 | 48,426 | $48,426.00 |
| 03-04-2026 | $11.51 | $11.51 | $11.67 | $11.67 | $11.43 | $11.43 | $11.52 | $11.52 | 26,633 | $26,633.00 |
| 03-03-2026 | $11.45 | $11.45 | $11.70 | $11.70 | $11.21 | $11.21 | $11.53 | $11.53 | 28,779 | $28,779.00 |
| 03-02-2026 | $11.20 | $11.20 | $11.77 | $11.77 | $11.01 | $11.01 | $11.63 | $11.63 | 71,611 | $71,611.00 |
| 02-27-2026 | $11.46 | $11.46 | $11.63 | $11.63 | $11.30 | $11.30 | $11.39 | $11.39 | 19,047 | $19,047.00 |
| 02-26-2026 | $11.57 | $11.57 | $11.79 | $11.79 | $11.34 | $11.34 | $11.59 | $11.59 | 66,116 | $66,116.00 |
| 02-25-2026 | $11.25 | $11.25 | $11.85 | $11.85 | $11.21 | $11.21 | $11.68 | $11.68 | 97,718 | $97,718.00 |