RCT - RedCloud Holdings PLC
0.91
-0.005 -0.516%
Share volume: 55,959
Last Updated: 03-09-2026
Retail/Retail – Misc. Retail Stores:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$0.91
0.00
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-09-2026 | $0.90 | $0.90 | $0.91 | $0.91 | $0.87 | $0.87 | $0.91 | $0.91 | 55,959 | $55,959.00 |
| 03-06-2026 | $0.94 | $0.94 | $0.94 | $0.94 | $0.89 | $0.89 | $0.91 | $0.91 | 19,502 | $19,502.00 |
| 03-05-2026 | $0.88 | $0.88 | $0.92 | $0.92 | $0.88 | $0.88 | $0.91 | $0.91 | 53,545 | $53,545.00 |
| 03-04-2026 | $0.93 | $0.93 | $0.97 | $0.97 | $0.91 | $0.91 | $0.92 | $0.92 | 45,256 | $45,256.00 |
| 03-03-2026 | $1.01 | $1.01 | $1.01 | $1.01 | $0.90 | $0.90 | $0.92 | $0.92 | 52,522 | $52,522.00 |
| 03-02-2026 | $1.01 | $1.01 | $1.08 | $1.08 | $1.00 | $1.00 | $1.00 | $1.00 | 62,030 | $62,030.00 |
| 02-27-2026 | $1.13 | $1.13 | $1.13 | $1.13 | $1.00 | $1.00 | $1.03 | $1.03 | 80,503 | $80,503.00 |
| 02-26-2026 | $1.17 | $1.17 | $1.20 | $1.20 | $1.11 | $1.11 | $1.15 | $1.15 | 51,325 | $51,325.00 |
| 02-25-2026 | $1.22 | $1.22 | $1.23 | $1.23 | $1.10 | $1.10 | $1.15 | $1.15 | 71,846 | $71,846.00 |
| 02-24-2026 | $1.08 | $1.08 | $1.27 | $1.27 | $1.08 | $1.08 | $1.24 | $1.24 | 147,746 | $147,746.00 |