| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $1.98 | $1.98 | $2.15 | $2.15 | $1.98 | $1.98 | $2.07 | $2.07 | 3,054,069 | $3,054,069.00 |
| 03-03-2026 | $2.02 | $2.02 | $2.09 | $2.09 | $1.85 | $1.85 | $2.02 | $2.02 | 3,779,615 | $3,779,615.00 |
| 03-02-2026 | $1.79 | $1.79 | $2.14 | $2.14 | $1.77 | $1.77 | $2.06 | $2.06 | 6,223,037 | $6,223,037.00 |
| 02-27-2026 | $1.56 | $1.56 | $1.90 | $1.90 | $1.55 | $1.55 | $1.85 | $1.85 | 9,327,721 | $9,327,721.00 |
| 02-26-2026 | $1.64 | $1.64 | $1.71 | $1.71 | $1.61 | $1.61 | $1.63 | $1.63 | 3,109,152 | $3,109,152.00 |
| 02-25-2026 | $1.67 | $1.67 | $1.68 | $1.68 | $1.61 | $1.61 | $1.66 | $1.66 | 1,757,101 | $1,757,101.00 |
| 02-24-2026 | $1.69 | $1.69 | $1.73 | $1.73 | $1.65 | $1.65 | $1.66 | $1.66 | 1,993,555 | $1,993,555.00 |
| 02-23-2026 | $1.75 | $1.75 | $1.78 | $1.78 | $1.68 | $1.68 | $1.69 | $1.69 | 1,491,286 | $1,491,286.00 |
| 02-20-2026 | $1.73 | $1.73 | $1.79 | $1.79 | $1.72 | $1.72 | $1.76 | $1.76 | 1,651,029 | $1,651,029.00 |
| 02-19-2026 | $1.76 | $1.76 | $1.79 | $1.79 | $1.72 | $1.72 | $1.75 | $1.75 | 1,484,960 | $1,484,960.00 |