| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $2.00 | $2.00 | $2.03 | $2.03 | $1.93 | $1.93 | $1.93 | $1.93 | 1,251,349 | $1,251,349.00 |
| 04-20-2026 | $1.81 | $1.81 | $2.01 | $2.01 | $1.81 | $1.81 | $2.00 | $2.00 | 2,482,866 | $2,482,866.00 |
| 04-17-2026 | $1.76 | $1.76 | $1.86 | $1.86 | $1.76 | $1.76 | $1.85 | $1.85 | 1,837,827 | $1,837,827.00 |
| 04-16-2026 | $1.69 | $1.69 | $1.76 | $1.76 | $1.69 | $1.69 | $1.75 | $1.75 | 1,875,467 | $1,875,467.00 |
| 04-15-2026 | $1.62 | $1.62 | $1.72 | $1.72 | $1.61 | $1.61 | $1.70 | $1.70 | 1,720,579 | $1,720,579.00 |
| 04-14-2026 | $1.58 | $1.58 | $1.64 | $1.64 | $1.57 | $1.57 | $1.62 | $1.62 | 1,127,432 | $1,127,432.00 |
| 04-13-2026 | $1.57 | $1.57 | $1.62 | $1.62 | $1.54 | $1.54 | $1.60 | $1.60 | 1,047,615 | $1,047,615.00 |
| 04-10-2026 | $1.58 | $1.58 | $1.63 | $1.63 | $1.58 | $1.58 | $1.58 | $1.58 | 1,588,275 | $1,588,275.00 |
| 04-09-2026 | $1.58 | $1.58 | $1.60 | $1.60 | $1.55 | $1.55 | $1.55 | $1.55 | 993,874 | $993,874.00 |
| 04-08-2026 | $1.58 | $1.58 | $1.63 | $1.63 | $1.55 | $1.55 | $1.58 | $1.58 | 1,063,716 | $1,063,716.00 |