RBOT - Vicarious Surgical Inc.
0.899
-1.021 -113.571%
Share volume: 334,845
Last Updated: 03-04-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$1.92
-1.02
-0.53%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $1.20 | $1.20 | $1.50 | $1.50 | $0.52 | $0.52 | $0.90 | $0.90 | 334,845 | $334,845.00 |
| 03-02-2026 | $1.99 | $1.99 | $2.08 | $2.08 | $1.92 | $1.92 | $1.92 | $1.92 | 53,786 | $53,786.00 |
| 02-27-2026 | $2.01 | $2.01 | $2.10 | $2.10 | $1.96 | $1.96 | $2.04 | $2.04 | 34,708 | $34,708.00 |
| 02-26-2026 | $2.12 | $2.12 | $2.12 | $2.12 | $2.00 | $2.00 | $2.04 | $2.04 | 37,324 | $37,324.00 |
| 02-25-2026 | $2.04 | $2.04 | $2.23 | $2.23 | $1.95 | $1.95 | $2.07 | $2.07 | 81,851 | $81,851.00 |
| 02-24-2026 | $2.15 | $2.15 | $2.15 | $2.15 | $1.97 | $1.97 | $2.01 | $2.01 | 65,486 | $65,486.00 |
| 02-23-2026 | $2.32 | $2.32 | $2.41 | $2.41 | $2.05 | $2.05 | $2.15 | $2.15 | 87,248 | $87,248.00 |