RBNE V - Robin Energy Ltd.
2.91
0.320 10.997%
Share volume: 4,889,376
Last Updated: 03-05-2026
Transportation/Water Transport:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$2.59
0.32
0.12%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $2.48 | $2.48 | $3.37 | $3.37 | $2.47 | $2.47 | $2.91 | $2.91 | 4,889,376 | $4,889,376.00 |
| 03-04-2026 | $2.70 | $2.70 | $2.73 | $2.73 | $2.36 | $2.36 | $2.59 | $2.59 | 3,405,827 | $3,405,827.00 |
| 03-03-2026 | $3.39 | $3.39 | $3.40 | $3.40 | $2.68 | $2.68 | $2.69 | $2.69 | 7,373,403 | $7,373,403.00 |
| 03-02-2026 | $4.61 | $4.61 | $4.71 | $4.71 | $2.92 | $2.92 | $3.58 | $3.58 | 18,693,285 | $18,693,285.00 |
| 02-27-2026 | $4.16 | $4.16 | $4.20 | $4.20 | $3.91 | $3.91 | $4.05 | $4.05 | 1,955,859 | $1,955,859.00 |
| 02-26-2026 | $3.99 | $3.99 | $4.41 | $4.41 | $3.81 | $3.81 | $3.87 | $3.87 | 1,109,107 | $1,109,107.00 |
| 02-25-2026 | $3.97 | $3.97 | $4.05 | $4.05 | $3.80 | $3.80 | $3.98 | $3.98 | 234,126 | $234,126.00 |
| 02-24-2026 | $4.01 | $4.01 | $4.14 | $4.14 | $3.73 | $3.73 | $4.01 | $4.01 | 484,809 | $484,809.00 |
| 02-23-2026 | $4.12 | $4.12 | $4.28 | $4.28 | $3.93 | $3.93 | $3.97 | $3.97 | 553,179 | $553,179.00 |
| 02-20-2026 | $4.11 | $4.11 | $4.29 | $4.29 | $3.91 | $3.91 | $4.12 | $4.12 | 719,467 | $719,467.00 |