RBNE V - Robin Energy Ltd.
3.221
2.505 77.765%
Share volume: 336,420
Last Updated: 12-24-2025
Transportation/Water Transport:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$0.72
2.50
3.50%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12-24-2025 | $3.50 | $3.50 | $3.74 | $3.74 | $3.07 | $3.07 | $3.22 | $3.22 | 336,420 | $336,420.00 |
| 12-23-2025 | $0.72 | $0.72 | $0.75 | $0.75 | $0.70 | $0.70 | $0.72 | $0.72 | 1,200,820 | $1,200,820.00 |
| 12-22-2025 | $0.71 | $0.71 | $0.84 | $0.84 | $0.70 | $0.70 | $0.82 | $0.82 | 1,128,036 | $1,128,036.00 |
| 12-19-2025 | $0.80 | $0.80 | $0.83 | $0.83 | $0.78 | $0.78 | $0.83 | $0.83 | 322,901 | $322,901.00 |
| 12-18-2025 | $0.81 | $0.81 | $0.84 | $0.84 | $0.76 | $0.76 | $0.79 | $0.79 | 1,589,047 | $1,589,047.00 |
| 12-17-2025 | $0.85 | $0.85 | $0.91 | $0.91 | $0.75 | $0.75 | $0.89 | $0.89 | 4,099,026 | $4,099,026.00 |
| 12-16-2025 | $0.83 | $0.83 | $0.86 | $0.86 | $0.79 | $0.79 | $0.81 | $0.81 | 400,298 | $400,298.00 |
| 12-15-2025 | $0.85 | $0.85 | $0.85 | $0.85 | $0.76 | $0.76 | $0.78 | $0.78 | 182,342 | $182,342.00 |
| 12-12-2025 | $0.86 | $0.86 | $0.89 | $0.89 | $0.83 | $0.83 | $0.83 | $0.83 | 244,910 | $244,910.00 |
| 12-11-2025 | $0.85 | $0.85 | $0.88 | $0.88 | $0.85 | $0.85 | $0.87 | $0.87 | 167,121 | $167,121.00 |