RBA - RB GLOBAL INC.


104.52
0.350   0.335%

Share volume: 722,441
Last Updated: 04-20-2026
Business Services/Services – Misc. Business Services: 0.15%

PREVIOUS CLOSE
CHG
CHG%

$104.17
0.35
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
04-20-2026 $103.95 $103.95 $105.04 $105.04 $103.69 $103.69 $104.52 $104.52 722,441 $722,441.00
04-17-2026 $103.46 $103.46 $105.12 $105.12 $102.88 $102.88 $104.17 $104.17 864,188 $864,188.00
04-16-2026 $104.26 $104.26 $105.46 $105.46 $102.96 $102.96 $103.29 $103.29 715,462 $715,462.00
04-15-2026 $103.52 $103.52 $104.40 $104.40 $103.00 $103.00 $103.74 $103.74 1,211,479 $1,211,479.00
04-14-2026 $103.31 $103.31 $104.10 $104.10 $102.83 $102.83 $103.34 $103.34 669,046 $669,046.00
04-13-2026 $103.18 $103.18 $104.41 $104.41 $102.11 $102.11 $103.02 $103.02 1,302,855 $1,302,855.00
04-10-2026 $100.04 $100.04 $103.31 $103.31 $98.92 $98.92 $103.30 $103.30 1,707,948 $1,707,948.00
04-09-2026 $99.26 $99.26 $100.04 $100.04 $98.51 $98.51 $99.89 $99.89 863,900 $863,900.00
04-08-2026 $100.27 $100.27 $101.57 $101.57 $99.56 $99.56 $99.81 $99.81 1,318,721 $1,318,721.00
04-07-2026 $97.63 $97.63 $98.40 $98.40 $96.87 $96.87 $97.77 $97.77 823,543 $823,543.00