RAYA - Erayak Power Solution Group Inc.
4
-0.330 -8.250%
Share volume: 75,148
Last Updated: 04-21-2026
Electrical Equipment/Electrical Industrial Apparatus:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$4.33
-0.33
-0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $4.15 | $4.15 | $4.15 | $4.15 | $3.51 | $3.51 | $4.00 | $4.00 | 75,148 | $75,148.00 |
| 04-20-2026 | $4.57 | $4.57 | $4.90 | $4.90 | $3.95 | $3.95 | $4.33 | $4.33 | 85,385 | $85,385.00 |
| 04-17-2026 | $0.51 | $5.06 | $0.54 | $5.43 | $0.46 | $4.60 | $0.47 | $4.66 | 1,072,845 | $107,284.00 |
| 04-16-2026 | $0.52 | $5.22 | $0.54 | $5.40 | $0.47 | $4.70 | $0.53 | $5.31 | 1,851,720 | $185,172.00 |
| 04-15-2026 | $0.60 | $0.60 | $0.65 | $0.65 | $0.58 | $0.58 | $0.63 | $0.63 | 1,275,960 | $1,275,960.00 |
| 04-14-2026 | $0.70 | $0.70 | $0.70 | $0.70 | $0.56 | $0.56 | $0.62 | $0.62 | 2,647,842 | $2,647,842.00 |
| 04-13-2026 | $0.74 | $0.74 | $0.77 | $0.77 | $0.67 | $0.67 | $0.77 | $0.77 | 8,072,996 | $8,072,996.00 |
| 04-10-2026 | $0.88 | $0.88 | $1.10 | $1.10 | $0.71 | $0.71 | $0.95 | $0.95 | 416,711,580 | $416,711,580.00 |
| 04-09-2026 | $0.43 | $0.43 | $0.46 | $0.46 | $0.41 | $0.41 | $0.46 | $0.46 | 18,626,698 | $18,626,698.00 |
| 04-08-2026 | $0.40 | $0.40 | $0.43 | $0.43 | $0.40 | $0.40 | $0.42 | $0.42 | 331,155 | $331,155.00 |