RAYA - Erayak Power Solution Group Inc.
0.8212
0.005 0.633%
Share volume: 446,263
Last Updated: 03-05-2026
Electrical Equipment/Electrical Industrial Apparatus:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$0.82
0.01
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $0.83 | $0.83 | $0.92 | $0.92 | $0.77 | $0.77 | $0.82 | $0.82 | 446,263 | $446,263.00 |
| 03-04-2026 | $0.79 | $0.79 | $0.88 | $0.88 | $0.77 | $0.77 | $0.82 | $0.82 | 301,155 | $301,155.00 |
| 03-03-2026 | $0.76 | $0.76 | $0.77 | $0.77 | $0.75 | $0.75 | $0.76 | $0.76 | 46,700 | $46,700.00 |
| 03-02-2026 | $0.83 | $0.83 | $0.83 | $0.83 | $0.75 | $0.75 | $0.77 | $0.77 | 83,514 | $83,514.00 |
| 02-27-2026 | $0.85 | $0.85 | $0.85 | $0.85 | $0.81 | $0.81 | $0.82 | $0.82 | 54,407 | $54,407.00 |
| 02-26-2026 | $0.88 | $0.88 | $0.90 | $0.90 | $0.83 | $0.83 | $0.86 | $0.86 | 44,277 | $44,277.00 |
| 02-25-2026 | $0.89 | $0.89 | $0.91 | $0.91 | $0.82 | $0.82 | $0.90 | $0.90 | 72,365 | $72,365.00 |
| 02-24-2026 | $0.89 | $0.89 | $0.92 | $0.92 | $0.84 | $0.84 | $0.91 | $0.91 | 204,223 | $204,223.00 |
| 02-23-2026 | $0.83 | $0.83 | $0.91 | $0.91 | $0.79 | $0.79 | $0.90 | $0.90 | 124,791 | $124,791.00 |
| 02-20-2026 | $0.85 | $0.85 | $0.86 | $0.86 | $0.80 | $0.80 | $0.85 | $0.85 | 111,858 | $111,858.00 |