RAY - Raytech Holding Ltd
4.43
0.160 3.612%
Share volume: 12,966
Last Updated: 03-04-2026
Consumer Goods/Household Appliances:
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$4.27
0.16
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $4.15 | $4.15 | $4.45 | $4.45 | $4.14 | $4.14 | $4.43 | $4.43 | 12,966 | $12,966.00 |
| 03-03-2026 | $4.25 | $4.25 | $4.40 | $4.40 | $4.15 | $4.15 | $4.27 | $4.27 | 12,711 | $12,711.00 |
| 03-02-2026 | $4.20 | $4.20 | $4.26 | $4.26 | $4.08 | $4.08 | $4.26 | $4.26 | 17,498 | $17,498.00 |
| 02-27-2026 | $4.21 | $4.21 | $4.28 | $4.28 | $4.14 | $4.14 | $4.14 | $4.14 | 3,356 | $3,356.00 |
| 02-26-2026 | $3.99 | $3.99 | $4.31 | $4.31 | $3.99 | $3.99 | $4.23 | $4.23 | 29,819 | $29,819.00 |
| 02-25-2026 | $4.04 | $4.04 | $4.32 | $4.32 | $4.00 | $4.00 | $4.08 | $4.08 | 10,169 | $10,169.00 |
| 02-24-2026 | $4.01 | $4.01 | $4.15 | $4.15 | $4.01 | $4.01 | $4.10 | $4.10 | 25,446 | $25,446.00 |
| 02-23-2026 | $4.02 | $4.02 | $4.14 | $4.14 | $3.92 | $3.92 | $4.05 | $4.05 | 18,514 | $18,514.00 |
| 02-20-2026 | $4.14 | $4.14 | $4.18 | $4.18 | $3.91 | $3.91 | $4.18 | $4.18 | 10,267 | $10,267.00 |
| 02-19-2026 | $4.01 | $4.01 | $4.19 | $4.19 | $3.83 | $3.83 | $4.19 | $4.19 | 9,514 | $9,514.00 |