RAPT - RAPT Therapeutics, Inc.
58.02
0.040 0.069%
Share volume: 11,125,216
Last Updated: 03-02-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.14%
PREVIOUS CLOSE
CHG
CHG%
$57.98
0.04
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-02-2026 | $57.98 | $57.98 | $58.02 | $58.02 | $57.98 | $57.98 | $58.02 | $58.02 | 11,125,216 | $11,088,996.00 |
| 02-27-2026 | $57.94 | $57.94 | $57.99 | $57.99 | $57.94 | $57.94 | $57.98 | $57.98 | 903,425 | $903,425.00 |
| 02-26-2026 | $57.95 | $57.95 | $57.96 | $57.96 | $57.94 | $57.94 | $57.96 | $57.96 | 1,019,786 | $1,019,786.00 |
| 02-25-2026 | $57.94 | $57.94 | $57.96 | $57.96 | $57.92 | $57.92 | $57.96 | $57.96 | 2,376,146 | $2,376,146.00 |
| 02-24-2026 | $57.94 | $57.94 | $57.98 | $57.98 | $57.91 | $57.91 | $57.93 | $57.93 | 1,033,252 | $1,033,252.00 |
| 02-23-2026 | $57.90 | $57.90 | $57.98 | $57.98 | $57.89 | $57.89 | $57.93 | $57.93 | 1,171,074 | $1,171,074.00 |