RAPP - Rapport Therapeutics Inc.
36.36
-0.420 -1.155%
Share volume: 304,756
Last Updated: 04-23-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.16%
PREVIOUS CLOSE
CHG
CHG%
$36.78
-0.42
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $36.78 | $36.78 | $37.10 | $37.10 | $35.67 | $35.67 | $36.36 | $36.36 | 304,756 | $304,756.00 |
| 04-22-2026 | $37.38 | $37.38 | $37.95 | $37.95 | $35.57 | $35.57 | $36.78 | $36.78 | 338,397 | $338,397.00 |
| 04-21-2026 | $36.93 | $36.93 | $37.19 | $37.19 | $35.71 | $35.71 | $36.95 | $36.95 | 428,603 | $428,603.00 |
| 04-20-2026 | $39.44 | $39.44 | $39.45 | $39.45 | $36.95 | $36.95 | $37.14 | $37.14 | 242,162 | $242,162.00 |
| 04-17-2026 | $40.00 | $40.00 | $40.92 | $40.92 | $38.63 | $38.63 | $39.71 | $39.71 | 1,667,212 | $1,667,212.00 |
| 04-16-2026 | $36.43 | $36.43 | $39.66 | $39.66 | $35.98 | $35.98 | $39.54 | $39.54 | 372,640 | $372,640.00 |
| 04-15-2026 | $35.90 | $35.90 | $36.99 | $36.99 | $35.41 | $35.41 | $36.71 | $36.71 | 207,637 | $207,637.00 |
| 04-14-2026 | $34.84 | $34.84 | $36.46 | $36.46 | $34.46 | $34.46 | $36.15 | $36.15 | 496,199 | $496,199.00 |
| 04-13-2026 | $34.18 | $34.18 | $35.52 | $35.52 | $34.12 | $34.12 | $34.65 | $34.65 | 145,004 | $145,004.00 |
| 04-10-2026 | $34.98 | $34.98 | $34.98 | $34.98 | $33.72 | $33.72 | $34.17 | $34.17 | 166,425 | $166,425.00 |