RAPP - Rapport Therapeutics Inc.
30.54
0.300 0.982%
Share volume: 887,968
Last Updated: 03-09-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.20%
PREVIOUS CLOSE
CHG
CHG%
$30.24
0.30
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-09-2026 | $30.35 | $30.35 | $32.30 | $32.30 | $29.04 | $29.04 | $30.54 | $30.54 | 887,968 | $887,968.00 |
| 03-06-2026 | $29.00 | $29.00 | $31.00 | $31.00 | $28.60 | $28.60 | $30.24 | $30.24 | 370,768 | $370,768.00 |
| 03-05-2026 | $28.94 | $28.94 | $30.10 | $30.10 | $28.40 | $28.40 | $29.65 | $29.65 | 316,326 | $316,326.00 |
| 03-04-2026 | $27.98 | $27.98 | $29.50 | $29.50 | $27.59 | $27.59 | $29.34 | $29.34 | 346,655 | $346,655.00 |
| 03-03-2026 | $27.42 | $27.42 | $28.71 | $28.71 | $26.48 | $26.48 | $27.85 | $27.85 | 221,695 | $221,695.00 |
| 03-02-2026 | $28.25 | $28.25 | $29.56 | $29.56 | $26.77 | $26.77 | $28.37 | $28.37 | 297,927 | $297,927.00 |
| 02-27-2026 | $29.35 | $29.35 | $30.08 | $30.08 | $28.97 | $28.97 | $29.03 | $29.03 | 290,834 | $290,834.00 |
| 02-26-2026 | $30.34 | $30.34 | $30.34 | $30.34 | $28.26 | $28.26 | $29.50 | $29.50 | 163,607 | $163,607.00 |
| 02-25-2026 | $29.31 | $29.31 | $30.55 | $30.55 | $29.03 | $29.03 | $30.20 | $30.20 | 201,508 | $201,508.00 |
| 02-24-2026 | $30.19 | $30.19 | $30.69 | $30.69 | $28.71 | $28.71 | $28.99 | $28.99 | 266,833 | $266,833.00 |