RAND - RAND CAPITAL CORP
11.72
-0.230 -1.962%
Share volume: 3,867
Last Updated: 03-03-2026
Financial Services/Asset Management:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$11.95
-0.23
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $11.25 | $11.25 | $11.95 | $11.95 | $11.25 | $11.25 | $11.72 | $11.72 | 3,867 | $3,867.00 |
| 03-02-2026 | $11.76 | $11.76 | $11.95 | $11.95 | $11.27 | $11.27 | $11.95 | $11.95 | 11,330 | $11,330.00 |
| 02-27-2026 | $11.75 | $11.75 | $11.75 | $11.75 | $11.39 | $11.39 | $11.70 | $11.70 | 8,091 | $8,091.00 |
| 02-26-2026 | $11.50 | $11.50 | $11.50 | $11.50 | $11.23 | $11.23 | $11.23 | $11.23 | 1,841 | $1,841.00 |
| 02-25-2026 | $11.22 | $11.22 | $11.45 | $11.45 | $11.15 | $11.15 | $11.15 | $11.15 | 2,163 | $2,163.00 |
| 02-24-2026 | $10.98 | $10.98 | $11.45 | $11.45 | $10.98 | $10.98 | $11.45 | $11.45 | 1,630 | $1,630.00 |
| 02-23-2026 | $10.81 | $10.81 | $11.23 | $11.23 | $10.76 | $10.76 | $11.20 | $11.20 | 7,852 | $7,852.00 |
| 02-20-2026 | $11.00 | $11.00 | $11.12 | $11.12 | $10.91 | $10.91 | $11.00 | $11.00 | 7,167 | $7,167.00 |
| 02-18-2026 | $10.99 | $10.99 | $11.00 | $11.00 | $10.76 | $10.76 | $10.89 | $10.89 | 364 | $364.00 |