RAND - RAND CAPITAL CORP
10.8
-0.020 -0.185%
Share volume: 2,149
Last Updated: 04-17-2026
Financial Services/Asset Management:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$10.82
-0.02
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $10.80 | $10.80 | $10.80 | $10.80 | $10.71 | $10.71 | $10.80 | $10.80 | 2,149 | $2,149.00 |
| 04-16-2026 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 1,384 | $1,384.00 |
| 04-15-2026 | $11.04 | $11.04 | $11.04 | $11.04 | $10.78 | $10.78 | $10.97 | $10.97 | 1,766 | $1,766.00 |
| 04-14-2026 | $10.80 | $10.80 | $11.28 | $11.28 | $10.50 | $10.50 | $10.67 | $10.67 | 11,105 | $11,105.00 |
| 04-13-2026 | $11.22 | $11.22 | $11.29 | $11.29 | $10.50 | $10.50 | $11.04 | $11.04 | 2,212 | $2,212.00 |
| 04-10-2026 | $11.03 | $11.03 | $11.19 | $11.19 | $11.03 | $11.03 | $11.19 | $11.19 | 3,777 | $3,777.00 |
| 04-09-2026 | $11.20 | $11.20 | $11.28 | $11.28 | $11.20 | $11.20 | $11.27 | $11.27 | 1,483 | $1,483.00 |
| 04-08-2026 | $11.30 | $11.30 | $11.39 | $11.39 | $11.30 | $11.30 | $11.39 | $11.39 | 1,746 | $1,746.00 |
| 04-07-2026 | $11.20 | $11.20 | $11.33 | $11.33 | $11.01 | $11.01 | $11.33 | $11.33 | 9,544 | $9,544.00 |
| 04-06-2026 | $11.24 | $11.24 | $11.47 | $11.47 | $11.24 | $11.24 | $11.47 | $11.47 | 1,238 | $1,238.00 |