RAIN - Rain Enhancement Technologies Holdco, Inc.
2.75
-0.100 -3.636%
Share volume: 6,077
Last Updated: 03-27-2026
Machinery/Misc. Industrial And Commercial Equipment And Machinery:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$2.85
-0.10
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $2.85 | $2.85 | $2.85 | $2.85 | $2.71 | $2.71 | $2.75 | $2.75 | 6,077 | $5,772.00 |
| 03-26-2026 | $2.82 | $2.82 | $2.85 | $2.85 | $2.67 | $2.67 | $2.85 | $2.85 | 6,256 | $6,256.00 |
| 03-25-2026 | $2.95 | $2.95 | $3.00 | $3.00 | $2.66 | $2.66 | $2.77 | $2.77 | 11,017 | $11,017.00 |
| 03-24-2026 | $2.91 | $2.91 | $2.93 | $2.93 | $2.74 | $2.74 | $2.79 | $2.79 | 9,193 | $9,193.00 |
| 03-23-2026 | $2.97 | $2.97 | $3.10 | $3.10 | $2.87 | $2.87 | $3.04 | $3.04 | 9,907 | $9,907.00 |
| 03-20-2026 | $3.13 | $3.13 | $3.18 | $3.18 | $2.94 | $2.94 | $3.03 | $3.03 | 24,774 | $24,774.00 |
| 03-19-2026 | $3.77 | $3.77 | $3.79 | $3.79 | $2.90 | $2.90 | $3.06 | $3.06 | 48,072 | $48,072.00 |
| 03-18-2026 | $3.47 | $3.47 | $3.62 | $3.62 | $3.24 | $3.24 | $3.62 | $3.62 | 13,823 | $13,823.00 |
| 03-17-2026 | $3.22 | $3.22 | $3.61 | $3.61 | $3.12 | $3.12 | $3.54 | $3.54 | 37,814 | $37,814.00 |
| 03-16-2026 | $2.85 | $2.85 | $3.11 | $3.11 | $2.75 | $2.75 | $3.11 | $3.11 | 15,046 | $15,046.00 |