RACE - Ferrari N.V.
372.85
16.330 4.380%
Share volume: 862,489
Last Updated: 04-17-2026
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies:
-0.10%
PREVIOUS CLOSE
CHG
CHG%
$356.52
16.33
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $376.10 | $376.10 | $379.65 | $379.65 | $372.40 | $372.40 | $372.85 | $372.85 | 862,489 | $862,489.00 |
| 04-16-2026 | $362.42 | $362.42 | $363.09 | $363.09 | $355.74 | $355.74 | $356.52 | $356.52 | 501,946 | $501,946.00 |
| 04-15-2026 | $357.00 | $357.00 | $358.19 | $358.19 | $354.46 | $354.46 | $357.06 | $357.06 | 405,329 | $405,329.00 |
| 04-14-2026 | $357.74 | $357.74 | $360.38 | $360.38 | $357.29 | $357.29 | $358.13 | $358.13 | 459,781 | $459,781.00 |
| 04-13-2026 | $346.60 | $346.60 | $355.66 | $355.66 | $345.83 | $345.83 | $355.14 | $355.14 | 445,505 | $445,505.00 |
| 04-10-2026 | $356.17 | $356.17 | $357.40 | $357.40 | $350.86 | $350.86 | $351.89 | $351.89 | 574,797 | $574,797.00 |
| 04-09-2026 | $347.48 | $347.48 | $354.74 | $354.74 | $346.15 | $346.15 | $352.22 | $352.22 | 565,104 | $565,104.00 |
| 04-08-2026 | $361.96 | $361.96 | $362.25 | $362.25 | $351.17 | $351.17 | $351.30 | $351.30 | 862,502 | $862,502.00 |
| 04-07-2026 | $336.84 | $336.84 | $337.36 | $337.36 | $330.42 | $330.42 | $334.57 | $334.57 | 627,216 | $627,216.00 |
| 04-06-2026 | $338.69 | $338.69 | $341.99 | $341.99 | $337.82 | $337.82 | $338.28 | $338.28 | 322,289 | $322,289.00 |