QXO - QXO, Inc.
22.86
-0.400 -1.750%
Share volume: 5,257,322
Last Updated: 03-05-2026
Business Services/Services – Computer Processing, Data Preparation And Processing:
5.68%
PREVIOUS CLOSE
CHG
CHG%
$23.26
-0.40
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $22.89 | $22.89 | $23.37 | $23.37 | $22.28 | $22.28 | $22.86 | $22.86 | 5,257,322 | $5,257,322.00 |
| 03-04-2026 | $22.36 | $22.36 | $23.44 | $23.44 | $22.03 | $22.03 | $23.26 | $23.26 | 7,471,205 | $7,471,205.00 |
| 03-03-2026 | $22.30 | $22.30 | $22.40 | $22.40 | $21.53 | $21.53 | $21.95 | $21.95 | 6,732,695 | $6,732,695.00 |
| 03-02-2026 | $23.36 | $23.36 | $23.62 | $23.62 | $22.71 | $22.71 | $22.92 | $22.92 | 7,157,097 | $7,157,097.00 |
| 02-27-2026 | $23.55 | $23.55 | $23.97 | $23.97 | $22.76 | $22.76 | $23.95 | $23.95 | 7,188,626 | $7,188,626.00 |
| 02-26-2026 | $24.40 | $24.40 | $24.51 | $24.51 | $23.37 | $23.37 | $23.88 | $23.88 | 5,973,883 | $5,973,883.00 |
| 02-25-2026 | $25.32 | $25.32 | $25.40 | $25.40 | $24.08 | $24.08 | $24.20 | $24.20 | 4,060,119 | $4,060,119.00 |
| 02-24-2026 | $24.73 | $24.73 | $25.71 | $25.71 | $24.72 | $24.72 | $25.14 | $25.14 | 4,383,873 | $4,383,873.00 |
| 02-23-2026 | $25.32 | $25.32 | $25.50 | $25.50 | $24.43 | $24.43 | $24.72 | $24.72 | 4,544,660 | $4,544,660.00 |
| 02-20-2026 | $25.96 | $25.96 | $26.30 | $26.30 | $25.49 | $25.49 | $25.54 | $25.54 | 5,549,638 | $5,549,638.00 |