QVCGA - QVC Group, Inc.
0.447
0.045 9.955%
Share volume: 72,819,592
Last Updated: 04-22-2026
Retail/Retail – Non-Store Retailers (Catalogs, Etc.):
0.78%
PREVIOUS CLOSE
CHG
CHG%
$0.40
0.04
0.11%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-22-2026 | $0.41 | $0.41 | $0.75 | $0.75 | $0.38 | $0.38 | $0.45 | $0.45 | 72,819,592 | $72,819,592.00 |
| 04-21-2026 | $0.51 | $0.51 | $0.52 | $0.52 | $0.40 | $0.40 | $0.40 | $0.40 | 3,812,619 | $3,812,619.00 |
| 04-20-2026 | $0.62 | $0.62 | $0.62 | $0.62 | $0.46 | $0.46 | $0.53 | $0.53 | 7,098,090 | $7,098,090.00 |
| 04-17-2026 | $0.74 | $0.74 | $0.75 | $0.75 | $0.57 | $0.57 | $0.64 | $0.64 | 9,653,248 | $9,653,248.00 |
| 04-16-2026 | $1.04 | $1.04 | $1.13 | $1.13 | $0.72 | $0.72 | $0.79 | $0.79 | 9,670,976 | $9,670,976.00 |
| 04-15-2026 | $2.30 | $2.30 | $3.26 | $3.26 | $2.28 | $2.28 | $2.55 | $2.55 | 2,146,940 | $2,146,940.00 |
| 04-14-2026 | $2.22 | $2.22 | $2.36 | $2.36 | $2.21 | $2.21 | $2.33 | $2.33 | 78,826 | $78,826.00 |
| 04-13-2026 | $2.14 | $2.14 | $2.29 | $2.29 | $2.04 | $2.04 | $2.21 | $2.21 | 106,914 | $106,914.00 |
| 04-10-2026 | $2.28 | $2.28 | $2.38 | $2.38 | $2.12 | $2.12 | $2.14 | $2.14 | 61,228 | $61,228.00 |
| 04-09-2026 | $2.30 | $2.30 | $2.47 | $2.47 | $2.23 | $2.23 | $2.29 | $2.29 | 69,252 | $69,252.00 |