QVCGA - QVC Group, Inc.
3.15
-0.100 -3.175%
Share volume: 129,039
Last Updated: 03-06-2026
Retail/Retail – Non-Store Retailers (Catalogs, Etc.):
0.72%
PREVIOUS CLOSE
CHG
CHG%
$3.25
-0.10
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $3.18 | $3.18 | $3.30 | $3.30 | $3.02 | $3.02 | $3.15 | $3.15 | 129,039 | $128,982.00 |
| 03-05-2026 | $3.31 | $3.31 | $3.45 | $3.45 | $3.13 | $3.13 | $3.25 | $3.25 | 120,725 | $120,725.00 |
| 03-04-2026 | $3.26 | $3.26 | $3.56 | $3.56 | $3.24 | $3.24 | $3.38 | $3.38 | 97,178 | $97,178.00 |
| 03-03-2026 | $3.05 | $3.05 | $3.38 | $3.38 | $3.04 | $3.04 | $3.22 | $3.22 | 67,723 | $67,723.00 |
| 03-02-2026 | $2.96 | $2.96 | $3.17 | $3.17 | $2.81 | $2.81 | $3.14 | $3.14 | 65,639 | $65,639.00 |
| 02-27-2026 | $3.31 | $3.31 | $3.50 | $3.50 | $2.93 | $2.93 | $3.02 | $3.02 | 156,144 | $156,144.00 |
| 02-26-2026 | $3.28 | $3.28 | $3.74 | $3.74 | $3.25 | $3.25 | $3.34 | $3.34 | 135,066 | $135,066.00 |
| 02-25-2026 | $3.27 | $3.27 | $3.45 | $3.45 | $3.15 | $3.15 | $3.31 | $3.31 | 150,065 | $150,065.00 |
| 02-24-2026 | $4.11 | $4.11 | $4.30 | $4.30 | $3.18 | $3.18 | $3.21 | $3.21 | 213,373 | $213,373.00 |
| 02-23-2026 | $4.39 | $4.39 | $4.39 | $4.39 | $4.00 | $4.00 | $4.06 | $4.06 | 125,228 | $125,228.00 |