QUCY - MAINZ BIOMED N.V.
0.517
-0.008 -1.509%
Share volume: 139,637
Last Updated: 04-22-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.18%
PREVIOUS CLOSE
CHG
CHG%
$0.52
-0.01
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-22-2026 | $0.50 | $0.50 | $0.53 | $0.53 | $0.49 | $0.49 | $0.52 | $0.52 | 139,637 | $139,637.00 |
| 04-21-2026 | $0.46 | $0.46 | $0.54 | $0.54 | $0.44 | $0.44 | $0.52 | $0.52 | 574,367 | $574,367.00 |
| 04-20-2026 | $0.49 | $0.49 | $0.49 | $0.49 | $0.46 | $0.46 | $0.47 | $0.47 | 265,942 | $265,942.00 |
| 04-17-2026 | $0.51 | $0.51 | $0.52 | $0.52 | $0.44 | $0.44 | $0.49 | $0.49 | 692,660 | $692,660.00 |
| 04-16-2026 | $0.53 | $0.53 | $0.55 | $0.55 | $0.49 | $0.49 | $0.50 | $0.50 | 1,105,997 | $1,105,997.00 |
| 04-15-2026 | $0.60 | $0.60 | $0.63 | $0.63 | $0.51 | $0.51 | $0.55 | $0.55 | 7,422,794 | $7,422,794.00 |
| 04-14-2026 | $0.51 | $0.51 | $0.64 | $0.64 | $0.48 | $0.48 | $0.61 | $0.61 | 2,324,312 | $2,324,312.00 |
| 04-13-2026 | $0.47 | $0.47 | $0.51 | $0.51 | $0.45 | $0.45 | $0.51 | $0.51 | 309,642 | $309,642.00 |
| 04-10-2026 | $0.48 | $0.48 | $0.48 | $0.48 | $0.44 | $0.44 | $0.44 | $0.44 | 184,361 | $184,361.00 |
| 04-09-2026 | $0.50 | $0.50 | $0.52 | $0.52 | $0.46 | $0.46 | $0.47 | $0.47 | 555,560 | $555,560.00 |