QUBT - Quantum Computing Inc.
9.83
0.260 2.645%
Share volume: 19,544,577
Last Updated: 04-20-2026
Computer Software/Services – Computer Programming And Data Processing:
0.15%
PREVIOUS CLOSE
CHG
CHG%
$9.57
0.26
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $9.35 | $9.35 | $9.94 | $9.94 | $9.28 | $9.28 | $9.83 | $9.83 | 19,544,577 | $19,544,577.00 |
| 04-17-2026 | $9.57 | $9.57 | $9.91 | $9.91 | $9.35 | $9.35 | $9.57 | $9.57 | 22,053,546 | $22,053,546.00 |
| 04-16-2026 | $9.77 | $9.77 | $9.79 | $9.79 | $9.01 | $9.01 | $9.44 | $9.44 | 33,663,289 | $33,663,289.00 |
| 04-15-2026 | $8.55 | $8.55 | $9.71 | $9.71 | $8.41 | $8.41 | $9.40 | $9.40 | 43,699,491 | $43,699,491.00 |
| 04-14-2026 | $7.60 | $7.60 | $8.33 | $8.33 | $7.52 | $7.52 | $8.11 | $8.11 | 23,177,433 | $23,177,433.00 |
| 04-13-2026 | $6.87 | $6.87 | $7.30 | $7.30 | $6.78 | $6.78 | $7.27 | $7.27 | 7,159,592 | $7,159,592.00 |
| 04-10-2026 | $6.93 | $6.93 | $7.28 | $7.28 | $6.87 | $6.87 | $7.06 | $7.06 | 7,924,174 | $7,924,174.00 |
| 04-09-2026 | $6.86 | $6.86 | $6.95 | $6.95 | $6.75 | $6.75 | $6.78 | $6.78 | 5,419,776 | $5,419,776.00 |
| 04-08-2026 | $7.38 | $7.38 | $7.48 | $7.48 | $6.85 | $6.85 | $6.93 | $6.93 | 8,430,985 | $8,430,985.00 |
| 04-07-2026 | $6.73 | $6.73 | $6.78 | $6.78 | $6.54 | $6.54 | $6.77 | $6.77 | 8,096,201 | $8,096,201.00 |