QUAD - Quad/Graphics, Inc.
7.57
-0.080 -1.057%
Share volume: 120,440
Last Updated: 04-20-2026
Business Services/Commercial Printing:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$7.65
-0.08
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $7.66 | $7.66 | $7.74 | $7.74 | $7.55 | $7.55 | $7.57 | $7.57 | 120,440 | $120,440.00 |
| 04-17-2026 | $7.51 | $7.51 | $7.75 | $7.75 | $7.51 | $7.51 | $7.65 | $7.65 | 305,247 | $305,247.00 |
| 04-16-2026 | $7.42 | $7.42 | $7.45 | $7.45 | $7.33 | $7.33 | $7.45 | $7.45 | 141,219 | $141,219.00 |
| 04-15-2026 | $7.35 | $7.35 | $7.42 | $7.42 | $7.29 | $7.29 | $7.42 | $7.42 | 142,253 | $142,253.00 |
| 04-14-2026 | $7.30 | $7.30 | $7.48 | $7.48 | $7.29 | $7.29 | $7.41 | $7.41 | 125,004 | $125,004.00 |
| 04-13-2026 | $7.24 | $7.24 | $7.37 | $7.37 | $7.23 | $7.23 | $7.28 | $7.28 | 225,264 | $225,264.00 |
| 04-10-2026 | $7.24 | $7.24 | $7.26 | $7.26 | $6.94 | $6.94 | $7.26 | $7.26 | 279,860 | $279,860.00 |
| 04-09-2026 | $7.20 | $7.20 | $7.25 | $7.25 | $7.09 | $7.09 | $7.24 | $7.24 | 94,495 | $94,495.00 |
| 04-08-2026 | $7.48 | $7.48 | $7.48 | $7.48 | $7.17 | $7.17 | $7.29 | $7.29 | 215,962 | $215,962.00 |
| 04-07-2026 | $7.37 | $7.37 | $7.50 | $7.50 | $7.02 | $7.02 | $7.05 | $7.05 | 277,556 | $277,556.00 |