QTWO - Q2 Holdings, Inc.
53.27
1.460 2.741%
Share volume: 722,072
Last Updated: 04-20-2026
Computer Software/Services – Computer Programming And Data Processing:
0.15%
PREVIOUS CLOSE
CHG
CHG%
$51.81
1.46
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $51.50 | $51.50 | $53.33 | $53.33 | $51.50 | $51.50 | $53.27 | $53.27 | 722,072 | $722,072.00 |
| 04-17-2026 | $51.96 | $51.96 | $52.42 | $52.42 | $51.37 | $51.37 | $51.81 | $51.81 | 583,982 | $583,982.00 |
| 04-16-2026 | $51.02 | $51.02 | $51.79 | $51.79 | $50.57 | $50.57 | $51.01 | $51.01 | 581,421 | $581,421.00 |
| 04-15-2026 | $48.76 | $48.76 | $50.25 | $50.25 | $48.69 | $48.69 | $50.11 | $50.11 | 551,797 | $551,797.00 |
| 04-14-2026 | $48.27 | $48.27 | $49.29 | $49.29 | $47.98 | $47.98 | $48.19 | $48.19 | 352,633 | $352,633.00 |
| 04-13-2026 | $46.12 | $46.12 | $48.04 | $48.04 | $45.76 | $45.76 | $47.98 | $47.98 | 503,087 | $503,087.00 |
| 04-10-2026 | $45.87 | $45.87 | $46.16 | $46.16 | $44.74 | $44.74 | $45.87 | $45.87 | 899,869 | $899,869.00 |
| 04-09-2026 | $47.68 | $47.68 | $47.68 | $47.68 | $45.22 | $45.22 | $46.04 | $46.04 | 569,093 | $569,093.00 |
| 04-08-2026 | $51.07 | $51.07 | $51.07 | $51.07 | $47.90 | $47.90 | $48.22 | $48.22 | 639,460 | $639,460.00 |
| 04-07-2026 | $49.84 | $49.84 | $50.18 | $50.18 | $48.65 | $48.65 | $49.41 | $49.41 | 816,624 | $816,624.00 |