QTWO - Q2 Holdings, Inc.
52.07
2.080 3.995%
Share volume: 1,395,015
Last Updated: 03-05-2026
Computer Software/Services – Computer Programming And Data Processing:
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$49.99
2.08
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $50.05 | $50.05 | $52.50 | $52.50 | $49.96 | $49.96 | $52.07 | $52.07 | 1,395,015 | $1,395,015.00 |
| 03-04-2026 | $50.35 | $50.35 | $50.35 | $50.35 | $48.68 | $48.68 | $49.99 | $49.99 | 2,620,307 | $2,620,307.00 |
| 03-03-2026 | $49.57 | $49.57 | $51.16 | $51.16 | $48.56 | $48.56 | $50.53 | $50.53 | 1,513,158 | $1,513,158.00 |
| 03-02-2026 | $47.27 | $47.27 | $50.84 | $50.84 | $47.27 | $47.27 | $50.24 | $50.24 | 1,800,518 | $1,800,518.00 |
| 02-27-2026 | $46.75 | $46.75 | $49.09 | $49.09 | $46.24 | $46.24 | $48.12 | $48.12 | 1,916,779 | $1,916,779.00 |
| 02-26-2026 | $47.49 | $47.49 | $48.81 | $48.81 | $47.22 | $47.22 | $48.40 | $48.40 | 2,797,825 | $2,797,825.00 |
| 02-25-2026 | $47.30 | $47.30 | $47.66 | $47.66 | $46.16 | $46.16 | $47.20 | $47.20 | 1,871,880 | $1,871,880.00 |
| 02-24-2026 | $47.39 | $47.39 | $48.94 | $48.94 | $46.92 | $46.92 | $47.30 | $47.30 | 1,069,337 | $1,069,337.00 |
| 02-23-2026 | $50.50 | $50.50 | $50.55 | $50.55 | $47.15 | $47.15 | $47.36 | $47.36 | 1,187,846 | $1,187,846.00 |
| 02-20-2026 | $51.47 | $51.47 | $52.97 | $52.97 | $50.48 | $50.48 | $50.78 | $50.78 | 842,366 | $842,366.00 |