QSIAW - Quantum-Si Inc
0.1401
0.010 7.209%
Share volume: 5,060
Last Updated: 03-27-2026
Measuring And Control Equipment/Misc. Measuring And Controlling Devices:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$0.13
0.01
0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | $0.14 | 5,060 | $5,060.00 |
| 03-26-2026 | $0.12 | $0.12 | $0.15 | $0.15 | $0.12 | $0.12 | $0.13 | $0.13 | 3,347 | $3,347.00 |
| 03-25-2026 | $0.18 | $0.18 | $0.19 | $0.19 | $0.13 | $0.13 | $0.14 | $0.14 | 24,731 | $24,731.00 |
| 03-24-2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | $0.15 | 2,254 | $2,254.00 |
| 03-23-2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 110 | $110.00 |
| 03-20-2026 | $0.15 | $0.15 | $0.18 | $0.18 | $0.15 | $0.15 | $0.16 | $0.16 | 2,500 | $2,500.00 |
| 03-19-2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,005 | $2,005.00 |
| 03-18-2026 | $0.14 | $0.14 | $0.16 | $0.16 | $0.14 | $0.14 | $0.16 | $0.16 | 1,237 | $1,237.00 |
| 03-17-2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | $0.16 | 1,320 | $1,320.00 |
| 03-16-2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.12 | $0.12 | $0.17 | $0.17 | 6,415 | $6,415.00 |