QNRX - Quoin Pharmaceuticals Ltd
8.43
-0.240 -2.847%
Share volume: 12,387
Last Updated: 03-09-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$8.67
-0.24
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-09-2026 | $8.67 | $8.67 | $9.01 | $9.01 | $8.40 | $8.40 | $8.43 | $8.43 | 12,387 | $12,387.00 |
| 03-06-2026 | $8.74 | $8.74 | $8.97 | $8.97 | $8.46 | $8.46 | $8.67 | $8.67 | 13,042 | $13,042.00 |
| 03-05-2026 | $8.50 | $8.50 | $8.70 | $8.70 | $8.49 | $8.49 | $8.57 | $8.57 | 11,462 | $11,462.00 |
| 03-04-2026 | $8.50 | $8.50 | $8.77 | $8.77 | $8.50 | $8.50 | $8.50 | $8.50 | 10,117 | $10,117.00 |
| 03-03-2026 | $8.27 | $8.27 | $8.74 | $8.74 | $8.27 | $8.27 | $8.74 | $8.74 | 9,278 | $9,278.00 |
| 03-02-2026 | $8.34 | $8.34 | $8.74 | $8.74 | $8.34 | $8.34 | $8.52 | $8.52 | 25,328 | $25,328.00 |
| 02-27-2026 | $8.49 | $8.49 | $8.80 | $8.80 | $8.37 | $8.37 | $8.37 | $8.37 | 13,329 | $13,329.00 |
| 02-26-2026 | $8.70 | $8.70 | $8.74 | $8.74 | $8.50 | $8.50 | $8.51 | $8.51 | 4,844 | $4,844.00 |
| 02-25-2026 | $8.82 | $8.82 | $9.04 | $9.04 | $8.21 | $8.21 | $8.50 | $8.50 | 64,897 | $64,897.00 |
| 02-24-2026 | $8.39 | $8.39 | $9.99 | $9.99 | $8.29 | $8.29 | $8.74 | $8.74 | 63,796 | $63,796.00 |