QH - QUHUO Ltd
0.1
-0.001 -1.300%
Share volume: 10,968,543
Last Updated: 03-06-2026
Business Services/Services – Misc. Business Services:
0.16%
PREVIOUS CLOSE
CHG
CHG%
$0.10
0.00
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $0.09 | $0.09 | $0.11 | $0.11 | $0.09 | $0.09 | $0.10 | $0.10 | 10,968,543 | $10,968,543.00 |
| 03-05-2026 | $0.10 | $0.10 | $0.11 | $0.11 | $0.09 | $0.09 | $0.10 | $0.10 | 10,450,160 | $10,450,160.00 |
| 03-04-2026 | $0.09 | $0.09 | $0.15 | $0.15 | $0.09 | $0.09 | $0.10 | $0.10 | 85,043,661 | $85,043,661.00 |
| 03-03-2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.08 | $0.08 | $0.09 | $0.09 | 7,566,145 | $7,566,145.00 |
| 03-02-2026 | $0.11 | $0.11 | $0.12 | $0.12 | $0.10 | $0.10 | $0.11 | $0.11 | 4,352,240 | $4,352,240.00 |
| 02-27-2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.11 | $0.11 | $0.13 | $0.13 | 18,467,819 | $18,467,819.00 |
| 02-26-2026 | $1.13 | $1.13 | $1.15 | $1.15 | $0.18 | $0.18 | $0.20 | $0.20 | 42,769,038 | $42,769,038.00 |
| 02-25-2026 | $1.02 | $1.02 | $1.13 | $1.13 | $0.90 | $0.90 | $1.12 | $1.12 | 16,579,205 | $16,579,205.00 |
| 02-24-2026 | $0.95 | $0.95 | $1.05 | $1.05 | $0.92 | $0.92 | $1.01 | $1.01 | 808,359 | $808,359.00 |
| 02-23-2026 | $0.91 | $0.91 | $0.98 | $0.98 | $0.87 | $0.87 | $0.92 | $0.92 | 124,410 | $124,410.00 |