QDEL - QUIDEL CORP /DE/
21.41
0.220 1.028%
Share volume: 1,052,451
Last Updated: 03-05-2026
Pharmaceutical Products/In Vitro, In Vivo Diagnostic Substances:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$21.19
0.22
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $20.70 | $20.70 | $21.93 | $21.93 | $20.65 | $20.65 | $21.41 | $21.41 | 1,052,451 | $1,052,451.00 |
| 03-04-2026 | $21.52 | $21.52 | $21.80 | $21.80 | $20.92 | $20.92 | $21.19 | $21.19 | 572,717 | $572,717.00 |
| 03-03-2026 | $21.72 | $21.72 | $21.96 | $21.96 | $20.59 | $20.59 | $21.48 | $21.48 | 989,845 | $989,845.00 |
| 03-02-2026 | $22.09 | $22.09 | $22.69 | $22.69 | $21.61 | $21.61 | $22.60 | $22.60 | 858,753 | $858,753.00 |
| 02-27-2026 | $22.29 | $22.29 | $22.76 | $22.76 | $21.99 | $21.99 | $22.74 | $22.74 | 1,089,123 | $1,089,123.00 |
| 02-26-2026 | $23.33 | $23.33 | $23.58 | $23.58 | $22.03 | $22.03 | $22.70 | $22.70 | 1,218,313 | $1,218,313.00 |
| 02-25-2026 | $22.17 | $22.17 | $24.26 | $24.26 | $21.96 | $21.96 | $23.33 | $23.33 | 1,269,337 | $1,269,337.00 |
| 02-24-2026 | $21.10 | $21.10 | $22.15 | $22.15 | $20.85 | $20.85 | $21.93 | $21.93 | 1,168,492 | $1,168,492.00 |
| 02-23-2026 | $22.40 | $22.40 | $22.47 | $22.47 | $21.14 | $21.14 | $21.19 | $21.19 | 1,144,719 | $1,144,719.00 |
| 02-20-2026 | $23.40 | $23.40 | $23.68 | $23.68 | $21.99 | $21.99 | $22.48 | $22.48 | 1,654,110 | $1,654,110.00 |