QCOM - QUALCOMM INC/DE
136.2
1.730 1.270%
Share volume: 9,667,577
Last Updated: 04-17-2026
Electronic Equipment/Radio & Tv Broadcasting & Communications Equipment:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$134.47
1.73
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $136.69 | $136.69 | $136.97 | $136.97 | $134.41 | $134.41 | $136.20 | $136.20 | 9,667,577 | $9,569,989.00 |
| 04-16-2026 | $131.79 | $131.79 | $135.70 | $135.70 | $131.79 | $131.79 | $134.47 | $134.47 | 8,163,727 | $8,163,727.00 |
| 04-15-2026 | $133.44 | $133.44 | $134.34 | $134.34 | $132.28 | $132.28 | $133.05 | $133.05 | 9,691,504 | $9,691,504.00 |
| 04-14-2026 | $132.20 | $132.20 | $132.94 | $132.94 | $131.05 | $131.05 | $132.84 | $132.84 | 7,608,292 | $7,608,292.00 |
| 04-13-2026 | $128.00 | $128.00 | $131.31 | $131.31 | $126.46 | $126.46 | $131.24 | $131.24 | 8,614,997 | $8,614,997.00 |
| 04-10-2026 | $128.80 | $128.80 | $130.61 | $130.61 | $127.85 | $127.85 | $128.06 | $128.06 | 8,427,437 | $8,427,437.00 |
| 04-09-2026 | $127.26 | $127.26 | $128.59 | $128.59 | $126.80 | $126.80 | $127.75 | $127.75 | 9,352,747 | $9,352,747.00 |
| 04-08-2026 | $128.65 | $128.65 | $128.89 | $128.89 | $125.62 | $125.62 | $127.51 | $127.51 | 12,535,801 | $12,535,801.00 |
| 04-07-2026 | $125.07 | $125.07 | $125.41 | $125.41 | $121.99 | $121.99 | $124.07 | $124.07 | 8,840,394 | $8,840,394.00 |
| 04-06-2026 | $126.56 | $126.56 | $127.43 | $127.43 | $123.71 | $123.71 | $125.73 | $125.73 | 8,038,584 | $8,038,584.00 |