QCLS - MyMD Pharmaceuticals, Inc.
4.5
1.020 22.667%
Share volume: 10,947,143
Last Updated: 03-06-2026
Pharmaceutical Products/In Vitro, In Vivo Diagnostic Substances:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$3.48
1.02
0.29%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $3.42 | $3.42 | $4.97 | $4.97 | $3.41 | $3.41 | $4.50 | $4.50 | 10,947,143 | $10,881,422.00 |
| 03-05-2026 | $3.58 | $3.58 | $3.73 | $3.73 | $3.38 | $3.38 | $3.48 | $3.48 | 255,824 | $255,824.00 |
| 03-04-2026 | $3.65 | $3.65 | $3.79 | $3.79 | $3.38 | $3.38 | $3.70 | $3.70 | 556,461 | $556,461.00 |
| 03-03-2026 | $3.62 | $3.62 | $3.80 | $3.80 | $3.47 | $3.47 | $3.59 | $3.59 | 408,809 | $408,809.00 |
| 03-02-2026 | $3.63 | $3.63 | $3.88 | $3.88 | $3.63 | $3.63 | $3.75 | $3.75 | 301,464 | $301,464.00 |
| 02-27-2026 | $3.82 | $3.82 | $3.85 | $3.85 | $3.61 | $3.61 | $3.73 | $3.73 | 234,457 | $234,457.00 |
| 02-26-2026 | $3.84 | $3.84 | $4.01 | $4.01 | $3.80 | $3.80 | $3.88 | $3.88 | 207,184 | $207,184.00 |
| 02-25-2026 | $3.80 | $3.80 | $3.94 | $3.94 | $3.72 | $3.72 | $3.86 | $3.86 | 217,358 | $217,358.00 |
| 02-24-2026 | $3.46 | $3.46 | $3.82 | $3.82 | $3.46 | $3.46 | $3.75 | $3.75 | 240,411 | $240,411.00 |
| 02-23-2026 | $3.45 | $3.45 | $3.57 | $3.57 | $3.38 | $3.38 | $3.50 | $3.50 | 303,863 | $303,863.00 |