QCLS - MyMD Pharmaceuticals, Inc.
3.8
0.040 1.053%
Share volume: 713,684
Last Updated: 04-21-2026
Pharmaceutical Products/In Vitro, In Vivo Diagnostic Substances:
0.23%
PREVIOUS CLOSE
CHG
CHG%
$3.76
0.04
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $3.75 | $3.75 | $4.25 | $4.25 | $3.75 | $3.75 | $3.80 | $3.80 | 713,684 | $713,684.00 |
| 04-20-2026 | $3.71 | $3.71 | $3.85 | $3.85 | $3.65 | $3.65 | $3.76 | $3.76 | 274,022 | $274,022.00 |
| 04-17-2026 | $3.84 | $3.84 | $3.99 | $3.99 | $3.72 | $3.72 | $3.79 | $3.79 | 342,217 | $342,217.00 |
| 04-16-2026 | $4.00 | $4.00 | $4.18 | $4.18 | $3.70 | $3.70 | $3.72 | $3.72 | 507,154 | $507,154.00 |
| 04-15-2026 | $3.80 | $3.80 | $4.18 | $4.18 | $3.80 | $3.80 | $4.07 | $4.07 | 670,785 | $670,785.00 |
| 04-14-2026 | $3.70 | $3.70 | $4.10 | $4.10 | $3.61 | $3.61 | $3.70 | $3.70 | 727,561 | $727,561.00 |
| 04-13-2026 | $3.50 | $3.50 | $3.76 | $3.76 | $3.50 | $3.50 | $3.70 | $3.70 | 178,600 | $178,600.00 |
| 04-10-2026 | $3.60 | $3.60 | $3.69 | $3.69 | $3.57 | $3.57 | $3.57 | $3.57 | 118,250 | $118,250.00 |
| 04-09-2026 | $3.51 | $3.51 | $3.70 | $3.70 | $3.51 | $3.51 | $3.57 | $3.57 | 154,389 | $154,389.00 |
| 04-08-2026 | $3.67 | $3.67 | $3.70 | $3.70 | $3.45 | $3.45 | $3.61 | $3.61 | 205,193 | $205,193.00 |