QBTS - D-Wave Quantum Inc.
21.66
-0.030 -0.139%
Share volume: 39,031,442
Last Updated: 04-20-2026
Business Services/Services – Computer Processing, Data Preparation And Processing:
5.10%
PREVIOUS CLOSE
CHG
CHG%
$21.69
-0.03
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $21.03 | $21.03 | $21.93 | $21.93 | $20.57 | $20.57 | $21.66 | $21.66 | 39,031,442 | $39,031,442.00 |
| 04-17-2026 | $21.81 | $21.81 | $22.49 | $22.49 | $21.39 | $21.39 | $21.69 | $21.69 | 46,076,247 | $46,076,247.00 |
| 04-16-2026 | $22.00 | $22.00 | $22.47 | $22.47 | $20.15 | $20.15 | $21.52 | $21.52 | 90,113,731 | $90,113,731.00 |
| 04-15-2026 | $18.53 | $18.53 | $21.04 | $21.04 | $17.77 | $17.77 | $20.81 | $20.81 | 98,957,458 | $98,957,458.00 |
| 04-14-2026 | $15.29 | $15.29 | $17.09 | $17.09 | $15.23 | $15.23 | $16.97 | $16.97 | 43,679,512 | $43,679,512.00 |
| 04-13-2026 | $14.08 | $14.08 | $14.79 | $14.79 | $13.81 | $13.81 | $14.65 | $14.65 | 16,392,493 | $16,392,493.00 |
| 04-10-2026 | $14.04 | $14.04 | $14.78 | $14.78 | $14.04 | $14.04 | $14.25 | $14.25 | 13,796,028 | $13,796,028.00 |
| 04-09-2026 | $14.40 | $14.40 | $14.61 | $14.61 | $13.71 | $13.71 | $13.87 | $13.87 | 17,762,370 | $17,762,370.00 |
| 04-08-2026 | $15.25 | $15.25 | $15.35 | $15.35 | $14.10 | $14.10 | $14.57 | $14.57 | 21,807,932 | $21,807,932.00 |
| 04-07-2026 | $13.92 | $13.92 | $13.95 | $13.95 | $13.38 | $13.38 | $13.74 | $13.74 | 16,030,892 | $16,030,892.00 |