QBCRF - QUEBECOR INC
42.73
-0.980 -2.293%
Share volume: 2,730
Last Updated: 03-26-2026
Business Services/Commercial Printing:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$43.71
-0.98
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-26-2026 | $43.24 | $43.24 | $43.28 | $43.28 | $42.71 | $42.71 | $42.73 | $42.73 | 2,730 | $2,730.00 |
| 03-23-2026 | $43.71 | $43.71 | $43.71 | $43.71 | $43.71 | $43.71 | $43.71 | $43.71 | 100 | $100.00 |
| 03-19-2026 | $42.36 | $42.36 | $42.52 | $42.52 | $42.36 | $42.36 | $42.48 | $42.48 | 9,464 | $18,846.00 |
| 03-18-2026 | $42.19 | $42.19 | $42.44 | $42.44 | $42.19 | $42.19 | $42.41 | $42.41 | 2,400 | $2,400.00 |
| 03-17-2026 | $42.71 | $42.71 | $42.71 | $42.71 | $42.41 | $42.41 | $42.41 | $42.41 | 1,278 | $1,278.00 |
| 03-16-2026 | $42.86 | $42.86 | $42.95 | $42.95 | $42.59 | $42.59 | $42.95 | $42.95 | 1,818 | $1,818.00 |