Q - Qnity Electronics, Inc.
136.29
4.990 3.661%
Share volume: 1,396,101
Last Updated: 04-17-2026
Electronic Equipment/Electronic Components & Accessories:
0.51%
PREVIOUS CLOSE
CHG
CHG%
$131.30
4.99
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $134.27 | $134.27 | $137.80 | $137.80 | $133.87 | $133.87 | $136.29 | $136.29 | 1,396,101 | $1,396,101.00 |
| 04-16-2026 | $130.39 | $130.39 | $132.23 | $132.23 | $129.26 | $129.26 | $131.30 | $131.30 | 1,187,983 | $1,187,983.00 |
| 04-15-2026 | $131.73 | $131.73 | $132.75 | $132.75 | $129.20 | $129.20 | $131.79 | $131.79 | 1,307,512 | $1,307,512.00 |
| 04-14-2026 | $135.69 | $135.69 | $136.31 | $136.31 | $131.75 | $131.75 | $132.77 | $132.77 | 1,264,488 | $1,264,488.00 |
| 04-13-2026 | $130.08 | $130.08 | $135.06 | $135.06 | $129.78 | $129.78 | $135.02 | $135.02 | 1,517,811 | $1,517,811.00 |
| 04-10-2026 | $131.46 | $131.46 | $132.21 | $132.21 | $130.11 | $130.11 | $130.65 | $130.65 | 1,390,536 | $1,390,536.00 |
| 04-09-2026 | $128.75 | $128.75 | $132.49 | $132.49 | $128.75 | $128.75 | $129.88 | $129.88 | 1,578,422 | $1,578,422.00 |
| 04-08-2026 | $126.50 | $126.50 | $131.91 | $131.91 | $124.62 | $124.62 | $129.34 | $129.34 | 2,251,982 | $2,251,982.00 |
| 04-07-2026 | $117.12 | $117.12 | $119.92 | $119.92 | $116.37 | $116.37 | $118.99 | $118.99 | 1,312,667 | $1,312,667.00 |
| 04-06-2026 | $117.00 | $117.00 | $119.05 | $119.05 | $115.32 | $115.32 | $118.87 | $118.87 | 1,021,517 | $1,021,517.00 |