PZZA - PAPA JOHNS INTERNATIONAL INC
30.81
-1.180 -3.830%
Share volume: 1,006,582
Last Updated: 03-04-2026
Restaurants, Hotels, Motels/Retail – Eating Places:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$31.99
-1.18
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $32.16 | $32.16 | $32.29 | $32.29 | $30.76 | $30.76 | $30.81 | $30.81 | 1,006,582 | $1,006,582.00 |
| 03-03-2026 | $31.52 | $31.52 | $32.80 | $32.80 | $30.85 | $30.85 | $31.99 | $31.99 | 1,020,259 | $1,020,259.00 |
| 03-02-2026 | $30.48 | $30.48 | $32.36 | $32.36 | $30.18 | $30.18 | $31.94 | $31.94 | 2,011,731 | $2,011,731.00 |
| 02-27-2026 | $31.06 | $31.06 | $31.38 | $31.38 | $30.16 | $30.16 | $31.35 | $31.35 | 2,936,784 | $2,936,784.00 |
| 02-26-2026 | $32.57 | $32.57 | $33.45 | $33.45 | $30.85 | $30.85 | $30.91 | $30.91 | 3,125,274 | $3,125,274.00 |
| 02-25-2026 | $34.86 | $34.86 | $34.89 | $34.89 | $33.20 | $33.20 | $33.83 | $33.83 | 1,294,343 | $1,294,343.00 |
| 02-24-2026 | $32.55 | $32.55 | $34.73 | $34.73 | $32.48 | $32.48 | $34.54 | $34.54 | 1,657,414 | $1,657,414.00 |
| 02-23-2026 | $31.84 | $31.84 | $33.31 | $33.31 | $31.56 | $31.56 | $32.76 | $32.76 | 1,647,371 | $1,647,371.00 |
| 02-20-2026 | $31.98 | $31.98 | $32.62 | $32.62 | $31.45 | $31.45 | $31.59 | $31.59 | 1,097,502 | $1,097,502.00 |
| 02-19-2026 | $32.88 | $32.88 | $32.88 | $32.88 | $32.18 | $32.18 | $32.58 | $32.58 | 625,618 | $625,618.00 |