PYPD - PolyPid Ltd.
4.43
-0.150 -3.386%
Share volume: 19,338
Last Updated: 04-28-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$4.58
-0.15
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $4.58 | $4.58 | $4.59 | $4.59 | $4.35 | $4.35 | $4.43 | $4.43 | 19,338 | $19,338.00 |
| 04-27-2026 | $4.69 | $4.69 | $4.70 | $4.70 | $4.47 | $4.47 | $4.58 | $4.58 | 34,827 | $34,827.00 |
| 04-24-2026 | $4.59 | $4.59 | $4.65 | $4.65 | $4.50 | $4.50 | $4.62 | $4.62 | 43,708 | $43,708.00 |
| 04-23-2026 | $4.75 | $4.75 | $4.80 | $4.80 | $4.63 | $4.63 | $4.64 | $4.64 | 68,819 | $68,819.00 |
| 04-22-2026 | $4.62 | $4.62 | $4.75 | $4.75 | $4.51 | $4.51 | $4.71 | $4.71 | 39,846 | $39,846.00 |
| 04-21-2026 | $4.73 | $4.73 | $4.78 | $4.78 | $4.50 | $4.50 | $4.54 | $4.54 | 40,824 | $40,824.00 |
| 04-20-2026 | $4.77 | $4.77 | $4.80 | $4.80 | $4.69 | $4.69 | $4.69 | $4.69 | 63,629 | $63,629.00 |
| 04-17-2026 | $4.70 | $4.70 | $4.80 | $4.80 | $4.65 | $4.65 | $4.74 | $4.74 | 63,083 | $63,083.00 |
| 04-16-2026 | $4.70 | $4.70 | $4.74 | $4.74 | $4.58 | $4.58 | $4.66 | $4.66 | 44,711 | $44,711.00 |