PYPD - PolyPid Ltd.
4.35
0.030 0.690%
Share volume: 42,535
Last Updated: 03-11-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$4.32
0.03
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $4.42 | $4.42 | $4.42 | $4.42 | $4.26 | $4.26 | $4.35 | $4.35 | 42,535 | $42,535.00 |
| 03-10-2026 | $4.19 | $4.19 | $4.43 | $4.43 | $4.19 | $4.19 | $4.32 | $4.32 | 51,769 | $51,769.00 |
| 03-09-2026 | $4.14 | $4.14 | $4.21 | $4.21 | $4.12 | $4.12 | $4.18 | $4.18 | 34,654 | $34,654.00 |
| 03-06-2026 | $4.15 | $4.15 | $4.19 | $4.19 | $4.06 | $4.06 | $4.19 | $4.19 | 36,310 | $36,310.00 |
| 03-05-2026 | $4.23 | $4.23 | $4.31 | $4.31 | $4.16 | $4.16 | $4.23 | $4.23 | 25,445 | $25,445.00 |
| 03-04-2026 | $4.24 | $4.24 | $4.32 | $4.32 | $4.14 | $4.14 | $4.25 | $4.25 | 60,542 | $60,542.00 |
| 03-03-2026 | $4.31 | $4.31 | $4.33 | $4.33 | $4.12 | $4.12 | $4.23 | $4.23 | 83,858 | $83,858.00 |
| 03-02-2026 | $4.14 | $4.14 | $4.38 | $4.38 | $4.01 | $4.01 | $4.34 | $4.34 | 39,450 | $39,450.00 |
| 02-27-2026 | $4.22 | $4.22 | $4.26 | $4.26 | $4.16 | $4.16 | $4.25 | $4.25 | 40,432 | $40,432.00 |
| 02-26-2026 | $4.25 | $4.25 | $4.27 | $4.27 | $4.05 | $4.05 | $4.22 | $4.22 | 67,507 | $67,507.00 |