PXS - Pyxis Tankers Inc.
4.06
-0.020 -0.493%
Share volume: 126,680
Last Updated: 03-10-2026
Transportation/Water Transport:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$4.08
-0.02
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-10-2026 | $4.07 | $4.07 | $4.32 | $4.32 | $4.00 | $4.00 | $4.06 | $4.06 | 126,680 | $126,680.00 |
| 03-09-2026 | $3.96 | $3.96 | $4.26 | $4.26 | $3.96 | $3.96 | $4.08 | $4.08 | 139,439 | $139,439.00 |
| 03-06-2026 | $4.01 | $4.01 | $4.24 | $4.24 | $3.90 | $3.90 | $3.99 | $3.99 | 135,879 | $135,879.00 |
| 03-05-2026 | $4.23 | $4.23 | $4.23 | $4.23 | $3.92 | $3.92 | $3.94 | $3.94 | 61,386 | $61,386.00 |
| 03-04-2026 | $4.21 | $4.21 | $4.30 | $4.30 | $4.01 | $4.01 | $4.23 | $4.23 | 84,727 | $84,727.00 |
| 03-03-2026 | $4.50 | $4.50 | $4.51 | $4.51 | $4.20 | $4.20 | $4.32 | $4.32 | 138,429 | $138,429.00 |
| 03-02-2026 | $4.60 | $4.60 | $4.74 | $4.74 | $4.16 | $4.16 | $4.52 | $4.52 | 267,641 | $267,641.00 |
| 02-27-2026 | $4.19 | $4.19 | $4.20 | $4.20 | $4.02 | $4.02 | $4.16 | $4.16 | 44,051 | $44,051.00 |
| 02-26-2026 | $3.89 | $3.89 | $4.19 | $4.19 | $3.89 | $3.89 | $4.11 | $4.11 | 184,536 | $184,536.00 |
| 02-25-2026 | $3.97 | $3.97 | $4.04 | $4.04 | $3.85 | $3.85 | $3.88 | $3.88 | 39,140 | $39,140.00 |