PXLW - PIXELWORKS, INC
5.72
0.120 2.098%
Share volume: 74,752
Last Updated: 04-21-2026
Electronic Equipment/Electronic Components & Accessories:
0.48%
PREVIOUS CLOSE
CHG
CHG%
$5.60
0.12
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $5.68 | $5.68 | $5.95 | $5.95 | $5.65 | $5.65 | $5.72 | $5.72 | 74,752 | $74,752.00 |
| 04-20-2026 | $5.56 | $5.56 | $5.64 | $5.64 | $5.46 | $5.46 | $5.60 | $5.60 | 17,340 | $17,340.00 |
| 04-17-2026 | $5.48 | $5.48 | $5.60 | $5.60 | $5.37 | $5.37 | $5.57 | $5.57 | 40,069 | $40,069.00 |
| 04-16-2026 | $5.30 | $5.30 | $5.47 | $5.47 | $5.20 | $5.20 | $5.32 | $5.32 | 34,834 | $34,834.00 |
| 04-15-2026 | $5.35 | $5.35 | $5.49 | $5.49 | $5.29 | $5.29 | $5.35 | $5.35 | 33,942 | $33,942.00 |
| 04-14-2026 | $5.50 | $5.50 | $5.59 | $5.59 | $5.36 | $5.36 | $5.36 | $5.36 | 56,361 | $56,361.00 |
| 04-13-2026 | $5.41 | $5.41 | $5.55 | $5.55 | $5.35 | $5.35 | $5.47 | $5.47 | 22,500 | $22,500.00 |
| 04-10-2026 | $5.46 | $5.46 | $5.47 | $5.47 | $5.34 | $5.34 | $5.44 | $5.44 | 7,921 | $7,921.00 |
| 04-09-2026 | $5.43 | $5.43 | $5.55 | $5.55 | $5.28 | $5.28 | $5.44 | $5.44 | 35,231 | $35,231.00 |
| 04-08-2026 | $5.60 | $5.60 | $5.74 | $5.74 | $5.34 | $5.34 | $5.40 | $5.40 | 74,788 | $74,788.00 |