PXLW - PIXELWORKS, INC
6.07
-0.100 -1.647%
Share volume: 19,906
Last Updated: 03-06-2026
Electronic Equipment/Electronic Components & Accessories:
0.51%
PREVIOUS CLOSE
CHG
CHG%
$6.17
-0.10
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $6.00 | $6.00 | $6.22 | $6.22 | $6.00 | $6.00 | $6.07 | $6.07 | 19,906 | $19,904.00 |
| 03-05-2026 | $6.28 | $6.28 | $6.31 | $6.31 | $6.01 | $6.01 | $6.17 | $6.17 | 29,298 | $29,298.00 |
| 03-04-2026 | $6.04 | $6.04 | $6.32 | $6.32 | $5.96 | $5.96 | $6.16 | $6.16 | 15,498 | $15,498.00 |
| 03-03-2026 | $6.25 | $6.25 | $6.25 | $6.25 | $5.90 | $5.90 | $6.03 | $6.03 | 25,787 | $25,787.00 |
| 03-02-2026 | $6.11 | $6.11 | $6.50 | $6.50 | $6.11 | $6.11 | $6.41 | $6.41 | 54,818 | $54,818.00 |
| 02-27-2026 | $6.18 | $6.18 | $6.40 | $6.40 | $6.18 | $6.18 | $6.35 | $6.35 | 22,227 | $22,227.00 |
| 02-26-2026 | $6.22 | $6.22 | $6.40 | $6.40 | $6.20 | $6.20 | $6.31 | $6.31 | 35,660 | $35,660.00 |
| 02-25-2026 | $6.00 | $6.00 | $6.32 | $6.32 | $6.00 | $6.00 | $6.24 | $6.24 | 26,148 | $26,148.00 |
| 02-24-2026 | $5.77 | $5.77 | $6.11 | $6.11 | $5.77 | $5.77 | $5.92 | $5.92 | 23,640 | $23,640.00 |
| 02-23-2026 | $5.81 | $5.81 | $6.01 | $6.01 | $5.75 | $5.75 | $5.77 | $5.77 | 27,089 | $27,089.00 |