PXHI - usell.com, Inc.
1.35
-0.070 -5.185%
Share volume: 3,000
Last Updated: 03-23-2026
Personal Services/Services – Personal:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$1.42
-0.07
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-23-2026 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 3,000 | $3,000.00 |
| 03-18-2026 | $1.38 | $1.38 | $1.42 | $1.42 | $1.38 | $1.38 | $1.42 | $1.42 | 2,800 | $2,800.00 |
| 03-17-2026 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 300 | $300.00 |
| 03-16-2026 | $1.42 | $1.42 | $1.45 | $1.45 | $1.42 | $1.42 | $1.45 | $1.45 | 300 | $300.00 |