PXED - Phoenix Education Partners, Inc.
30.48
0.330 1.083%
Share volume: 49,660
Last Updated: 03-05-2026
Personal Services/Services – Educational:
0.11%
PREVIOUS CLOSE
CHG
CHG%
$30.15
0.33
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $29.83 | $29.83 | $30.54 | $30.54 | $29.00 | $29.00 | $30.48 | $30.48 | 49,660 | $49,660.00 |
| 03-04-2026 | $30.99 | $30.99 | $31.30 | $31.30 | $30.14 | $30.14 | $30.15 | $30.15 | 41,352 | $41,352.00 |
| 03-03-2026 | $30.30 | $30.30 | $31.33 | $31.33 | $29.02 | $29.02 | $31.11 | $31.11 | 60,997 | $60,997.00 |
| 03-02-2026 | $29.02 | $29.02 | $29.97 | $29.97 | $28.57 | $28.57 | $29.89 | $29.89 | 45,971 | $45,971.00 |
| 02-27-2026 | $29.49 | $29.49 | $30.19 | $30.19 | $29.18 | $29.18 | $29.60 | $29.60 | 45,040 | $45,040.00 |
| 02-26-2026 | $29.45 | $29.45 | $30.50 | $30.50 | $29.37 | $29.37 | $30.25 | $30.25 | 35,663 | $35,663.00 |
| 02-25-2026 | $29.46 | $29.46 | $29.74 | $29.74 | $28.31 | $28.31 | $29.52 | $29.52 | 46,528 | $46,528.00 |
| 02-24-2026 | $28.04 | $28.04 | $29.19 | $29.19 | $28.04 | $28.04 | $29.18 | $29.18 | 33,953 | $33,953.00 |
| 02-23-2026 | $29.41 | $29.41 | $29.41 | $29.41 | $27.93 | $27.93 | $28.02 | $28.02 | 42,255 | $42,255.00 |
| 02-20-2026 | $29.81 | $29.81 | $30.59 | $30.59 | $28.91 | $28.91 | $29.58 | $29.58 | 69,272 | $69,272.00 |