PWR - QUANTA SERVICES, INC.
566
-6.660 -1.177%
Share volume: 995,323
Last Updated: 03-03-2026
Construction/Construction – Special Contractors:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$572.66
-6.66
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $558.20 | $558.20 | $569.28 | $569.28 | $547.00 | $547.00 | $566.00 | $566.00 | 995,323 | $995,323.00 |
| 03-02-2026 | $556.74 | $556.74 | $573.97 | $573.97 | $556.74 | $556.74 | $572.66 | $572.66 | 808,145 | $808,145.00 |
| 02-27-2026 | $558.78 | $558.78 | $569.75 | $569.75 | $551.00 | $551.00 | $563.08 | $563.08 | 1,537,501 | $1,537,501.00 |
| 02-26-2026 | $565.54 | $565.54 | $565.84 | $565.84 | $543.23 | $543.23 | $565.05 | $565.05 | 1,083,261 | $1,083,261.00 |
| 02-25-2026 | $573.94 | $573.94 | $573.94 | $573.94 | $562.58 | $562.58 | $562.77 | $562.77 | 941,717 | $941,717.00 |
| 02-24-2026 | $550.88 | $550.88 | $570.92 | $570.92 | $538.09 | $538.09 | $568.21 | $568.21 | 1,291,366 | $1,291,366.00 |
| 02-23-2026 | $552.00 | $552.00 | $562.38 | $562.38 | $543.44 | $543.44 | $549.11 | $549.11 | 1,074,815 | $1,074,815.00 |
| 02-20-2026 | $554.36 | $554.36 | $565.93 | $565.93 | $548.22 | $548.22 | $552.66 | $552.66 | 1,061,681 | $1,061,681.00 |
| 02-19-2026 | $544.87 | $544.87 | $554.64 | $554.64 | $527.05 | $527.05 | $554.00 | $554.00 | 1,701,255 | $1,701,255.00 |
| 02-18-2026 | $527.74 | $527.74 | $535.65 | $535.65 | $518.72 | $518.72 | $519.31 | $519.31 | 1,439,454 | $1,439,454.00 |